InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.11 14,127 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.11 17,371 0.005 (4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
21 Jan 2026 0.12 0.12 0.12 0.12 0 0 (0%)
20 Jan 2026 0.12 0.12 0.12 0.12 0 0 (0%)
19 Jan 2026 0.12 0.12 0.12 0.12 0 0 (0%)
16 Jan 2026 0.12 0.12 0.12 0.12 0 0 (0%)
15 Jan 2026 0.12 0.12 0.12 0.12 0 0 (0%)
14 Jan 2026 0.12 0.12 0.12 0.12 0 0 (0%)
13 Jan 2026 0.12 0.12 0.12 0.12 0 0 (0%)
12 Jan 2026 0.12 0.12 0.12 0.12 0 0 (0%)
9 Jan 2026 0.115 0.115 0.115 0.115 86,999 0 (0%)
8 Jan 2026 0.12 0.12 0.12 0.12 0 0 (0%)

31 - 40 of 6647 results

Page 4 of 665