InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.14 15,335 0.02 (16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 n/a 0.14 0 0 (0%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
28 May 2026 0.13 0.13 0.12 0.12 299,868 -0.01 (-7.69%)
27 May 2026 0.135 0.135 0.135 0.135 0 0 (0%)
26 May 2026 0.13 0.135 0.13 0.135 105,167 0.005 (3.85%)
25 May 2026 0.13 0.13 0.13 0.13 1,000 0 (0%)
22 May 2026 0.14 0.14 0.13 0.13 44,000 -0.01 (-7.14%)
21 May 2026 0.145 0.15 0.125 0.135 178,011 -0.01 (-6.90%)
20 May 2026 0.085 0.085 0.085 0.085 100,000 0 (0%)
19 May 2026 0.081 0.085 0.08 0.085 51,334 0.004 (4.94%)
18 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
15 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)

31 - 40 of 6735 results

Page 4 of 674