Shareholder Center
InvestSMART Group Limited
INV Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2026) | 0.12 | 0.17 | 0.08 | 0.115 | 13,009 | -0.005 (-4.17%) |
| Last Year (2025) | 0.125 | 0.16 | 0.1 | 0.12 | 17,481 | -0.005 (-4%) |
| This Financial Year (FY2027) | 0.14 | 0.135 | 0.105 | 0.115 | 4,071 | -0.025 (-17.86%) |
| Last Financial Year (FY2026) | 0.105 | 0.17 | 0.08 | 0.14 | 17,422 | 0.035 (33.33%) |
INV Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 0 | 0 (0%) |
| 18 Aug 2026 | 0.11 | 0.115 | 0.11 | 0.115 | 55,188 | 0.005 (4.55%) |
| 17 Aug 2026 | 0.12 | 0.12 | 0.105 | 0.105 | 2,225 | -0.015 (-12.50%) |
| 14 Aug 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 13 Aug 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 12 Aug 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 | 0 (0%) |
| 11 Aug 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 10 Aug 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 7 Aug 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 6 Aug 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
