Shareholder Center
InvestSMART Group Limited
INV Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2025) | 0.125 | 0.16 | 0.1 | 0.12 | 27,623 | -0.005 (-4%) |
| Last Year (2024) | 0.16 | 0.165 | 0.094 | 0.125 | 36,220 | -0.035 (-21.88%) |
| This Financial Year (FY2026) | 0.105 | 0.16 | 0.1 | 0.12 | 38,718 | 0.015 (14.29%) |
| Last Financial Year (FY2025) | 0.1 | 0.145 | 0.1 | 0.105 | 35,849 | 0.005 (5%) |
INV Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | 0.115 | 0.115 | 0.115 | 0.115 | 4,230 | 0 (0%) |
| 4 Dec 2025 | 0.115 | 0.115 | 0.115 | 0.115 | 4,230 | 0 (0%) |
| 3 Dec 2025 | 0.115 | 0.115 | 0.115 | 0.115 | 4,230 | 0 (0%) |
| 2 Dec 2025 | 0.12 | 0.12 | 0.11 | 0.115 | 168,680 | -0.005 (-4.17%) |
| 1 Dec 2025 | 0.12 | 0.12 | 0.11 | 0.115 | 168,680 | -0.005 (-4.17%) |
| 28 Nov 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 106 | 0 (0%) |
| 27 Nov 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 5,737 | 0 (0%) |
| 26 Nov 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 | 0 (0%) |
| 25 Nov 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 4,263 | -0.01 (-7.69%) |
| 24 Nov 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 76 | 0 (0%) |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
