InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 21,387 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 41,145 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
8 Jul 2024 0.1 0.105 0.1 0.105 43,000 0.005 (5%)
5 Jul 2024 0.1 0.1 0.1 0.1 0 0 (0%)
4 Jul 2024 0.1 0.1 0.1 0.1 500,000 0 (0%)
3 Jul 2024 0.1 0.1 0.1 0.1 1,140,797 0 (0%)
2 Jul 2024 0.1 0.1 0.1 0.1 530,000 0 (0%)
1 Jul 2024 0.1 0.1 0.1 0.1 0 0 (0%)
28 Jun 2024 0.105 0.105 0.094 0.1 380,606 -0.005 (-4.76%)
27 Jun 2024 0.12 0.12 0.115 0.115 133,938 -0.005 (-4.17%)
26 Jun 2024 0.12 0.12 0.11 0.11 19,831 -0.01 (-8.33%)
25 Jun 2024 0.12 0.12 0.12 0.12 0 0 (0%)

211 - 220 of 6436 results

Page 22 of 644