InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.14 14,884 0.02 (16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 n/a 0.14 0 0 (0%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
14 Oct 2025 0.115 0.115 0.115 0.115 22,759 0 (0%)
13 Oct 2025 0.12 0.12 0.12 0.12 244 0 (0%)
10 Oct 2025 0.135 0.135 0.12 0.12 85,000 -0.015 (-11.11%)
9 Oct 2025 0.135 0.135 0.135 0.135 0 0 (0%)
8 Oct 2025 0.135 0.135 0.135 0.135 36 0 (0%)
7 Oct 2025 0.14 0.14 0.14 0.14 7,241 0 (0%)
6 Oct 2025 0.14 0.14 0.14 0.14 0 0 (0%)
3 Oct 2025 0.14 0.14 0.14 0.14 25,000 0 (0%)
2 Oct 2025 0.14 0.14 0.14 0.14 0 0 (0%)
1 Oct 2025 0.14 0.14 0.14 0.14 0 0 (0%)

191 - 200 of 6739 results

Page 20 of 674