InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.15 0.1 0.13 18,748 0.005 (4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.15 0.1 0.13 25,852 0.025 (23.81%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
20 Nov 2024 0.145 0.145 0.145 0.145 0 0 (0%)
19 Nov 2024 0.145 0.145 0.145 0.145 0 0 (0%)
18 Nov 2024 0.14 0.145 0.14 0.145 14,000 0.005 (3.57%)
15 Nov 2024 0.13 0.13 0.13 0.13 0 0 (0%)
14 Nov 2024 0.12 0.13 0.12 0.13 87,597 0.01 (8.33%)
13 Nov 2024 0.125 0.125 0.12 0.12 12,402 -0.005 (-4%)
12 Nov 2024 0.125 0.125 0.125 0.125 907 0 (0%)
11 Nov 2024 0.11 0.12 0.11 0.12 89,662 0.01 (9.09%)
8 Nov 2024 0.11 0.11 0.105 0.11 18,587 0 (0%)
7 Nov 2024 0.105 0.11 0.105 0.11 172,513 0.005 (4.76%)

191 - 200 of 6513 results

Page 20 of 652