InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 21,387 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 41,145 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
5 Aug 2024 0.11 0.11 0.11 0.11 23,602 0 (0%)
2 Aug 2024 0.11 0.11 0.11 0.11 192 0 (0%)
1 Aug 2024 0.11 0.11 0.11 0.11 200,001 0 (0%)
31 Jul 2024 0.115 0.115 0.115 0.115 164,482 0 (0%)
30 Jul 2024 0.115 0.115 0.115 0.115 0 0 (0%)
29 Jul 2024 0.12 0.12 0.115 0.115 79,635 -0.005 (-4.17%)
26 Jul 2024 0.12 0.12 0.115 0.115 79,635 -0.005 (-4.17%)
25 Jul 2024 0.115 0.115 0.115 0.115 0 0 (0%)
24 Jul 2024 0.12 0.12 0.115 0.115 40,049 -0.005 (-4.17%)
23 Jul 2024 0.12 0.12 0.12 0.12 0 0 (0%)

191 - 200 of 6436 results

Page 20 of 644