InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.083 9,329 -0.037 (-30.83%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.083 15,125 -0.022 (-20.95%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
6 Jun 2025 0.11 0.11 0.11 0.11 5,350 0 (0%)
5 Jun 2025 0.11 0.11 0.11 0.11 0 0 (0%)
4 Jun 2025 0.11 0.11 0.11 0.11 0 0 (0%)
3 Jun 2025 0.11 0.11 0.11 0.11 0 0 (0%)
2 Jun 2025 0.11 0.11 0.11 0.11 0 0 (0%)
30 May 2025 0.11 0.11 0.11 0.11 0 0 (0%)
29 May 2025 0.11 0.11 0.11 0.11 0 0 (0%)
28 May 2025 0.11 0.11 0.11 0.11 5,350 0 (0%)
27 May 2025 0.12 0.12 0.12 0.12 0 0 (0%)
26 May 2025 0.12 0.12 0.12 0.12 0 0 (0%)

221 - 230 of 6678 results

Page 23 of 668