InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.115 26,391 -0.01 (-8%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.115 36,679 0.01 (9.52%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
3 Feb 2025 0.125 0.125 0.12 0.12 205,000 -0.005 (-4%)
31 Jan 2025 0.125 0.125 0.125 0.125 180,000 0 (0%)
30 Jan 2025 0.125 0.125 0.125 0.125 6,500 0 (0%)
29 Jan 2025 0.13 0.13 0.125 0.125 70,000 -0.005 (-3.85%)
28 Jan 2025 0.125 0.125 0.125 0.125 0 0 (0%)
24 Jan 2025 0.125 0.125 0.125 0.125 20,000 0 (0%)
23 Jan 2025 0.125 0.125 0.125 0.125 20,000 0 (0%)
22 Jan 2025 0.125 0.125 0.125 0.125 0 0 (0%)
21 Jan 2025 0.125 0.125 0.125 0.125 22,297 0 (0%)
20 Jan 2025 0.125 0.125 0.125 0.125 3,490 0 (0%)

221 - 230 of 6592 results

Page 23 of 660