InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 16,507 -0.025 (-20%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 35,960 0 (0%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
30 Jul 2024 0.115 0.115 0.115 0.115 0 0 (0%)
29 Jul 2024 0.12 0.12 0.115 0.115 79,635 -0.005 (-4.17%)
26 Jul 2024 0.12 0.12 0.115 0.115 79,635 -0.005 (-4.17%)
25 Jul 2024 0.115 0.115 0.115 0.115 0 0 (0%)
24 Jul 2024 0.12 0.12 0.115 0.115 40,049 -0.005 (-4.17%)
23 Jul 2024 0.12 0.12 0.12 0.12 0 0 (0%)
22 Jul 2024 0.12 0.12 0.12 0.12 0 0 (0%)
19 Jul 2024 0.12 0.12 0.12 0.12 200,000 0 (0%)
18 Jul 2024 0.12 0.12 0.12 0.12 2,098 0 (0%)
17 Jul 2024 0.115 0.115 0.115 0.115 85,688 0 (0%)

231 - 240 of 6472 results

Page 24 of 648