Shareholder Center
InvestSMART Group Limited
INV Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2026) | 0.12 | 0.115 | 0.083 | 8,970 | -0.037 (-30.83%) | |
| Last Year (2025) | 0.125 | 0.16 | 0.1 | 0.12 | 17,481 | -0.005 (-4%) |
| This Financial Year (FY2026) | 0.105 | 0.16 | 0.083 | 14,907 | -0.022 (-20.95%) | |
| Last Financial Year (FY2025) | 0.1 | 0.145 | 0.1 | 0.105 | 35,849 | 0.005 (5%) |
INV Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 28 May 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5,350 | 0 (0%) |
| 27 May 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 26 May 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 23 May 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 22 May 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 | 0 (0%) |
| 21 May 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 (0%) |
| 20 May 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 (0%) |
| 19 May 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 (0%) |
| 16 May 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 (0%) |
| 15 May 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 (0%) |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
