InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 20,666 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 40,581 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
13 Jun 2024 0.125 0.125 0.12 0.12 230,000 -0.005 (-4%)
12 Jun 2024 0.13 0.13 0.13 0.13 0 0 (0%)
11 Jun 2024 0.13 0.13 0.13 0.13 0 0 (0%)
7 Jun 2024 0.13 0.13 0.13 0.13 0 0 (0%)
6 Jun 2024 0.13 0.13 0.13 0.13 0 0 (0%)
5 Jun 2024 0.13 0.13 0.13 0.13 0 0 (0%)
4 Jun 2024 0.13 0.13 0.13 0.13 0 0 (0%)
3 Jun 2024 0.13 0.13 0.13 0.13 104,142 0 (0%)
31 May 2024 0.13 0.13 0.13 0.13 10,000 0 (0%)
30 May 2024 0.13 0.13 0.13 0.13 43,092 0 (0%)

231 - 240 of 6439 results

Page 24 of 644