Shareholder Center
InvestSMART Group Limited
INV Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2026) | 0.12 | 0.115 | 0.1 | 20,079 | -0.02 (-16.67%) | |
| Last Year (2025) | 0.125 | 0.16 | 0.1 | 0.12 | 17,481 | -0.005 (-4%) |
| This Financial Year (FY2026) | 0.105 | 0.16 | 0.1 | 18,737 | -0.005 (-4.76%) | |
| Last Financial Year (FY2025) | 0.1 | 0.145 | 0.1 | 0.105 | 35,849 | 0.005 (5%) |
INV Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.115 | 0.115 | 0.115 | 0.115 | 0 | 0 (0%) |
| 11 Mar 2025 | 0.115 | 0.115 | 0.115 | 0.115 | 5,864 | 0 (0%) |
| 10 Mar 2025 | 0.115 | 0.115 | 0.115 | 0.115 | 4,081 | 0 (0%) |
| 7 Mar 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 6 Mar 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 26,500 | 0 (0%) |
| 5 Mar 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 27,437 | 0 (0%) |
| 4 Mar 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 5,310 | 0 (0%) |
| 3 Mar 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 119,090 | 0 (0%) |
| 28 Feb 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 79,137 | 0 (0%) |
| 27 Feb 2025 | 0.13 | 0.135 | 0.13 | 0.135 | 95,262 | 0.005 (3.85%) |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
