InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 0.11 21,638 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 0.11 41,336 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
19 Jul 2024 0.12 0.12 0.12 0.12 200,000 0 (0%)
18 Jul 2024 0.12 0.12 0.12 0.12 2,098 0 (0%)
17 Jul 2024 0.115 0.115 0.115 0.115 85,688 0 (0%)
16 Jul 2024 0.115 0.115 0.11 0.11 349,312 -0.005 (-4.35%)
15 Jul 2024 0.115 0.115 0.115 0.115 2,125 0 (0%)
12 Jul 2024 0.13 0.13 0.13 0.13 73,000 0 (0%)
11 Jul 2024 0.105 0.105 0.105 0.105 1,436 0 (0%)
10 Jul 2024 0.1 0.1 0.1 0.1 0 0 (0%)
9 Jul 2024 0.105 0.105 0.1 0.1 273,917 -0.005 (-4.76%)
8 Jul 2024 0.1 0.105 0.1 0.105 43,000 0.005 (5%)

201 - 210 of 6435 results

Page 21 of 644