InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 21,638 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 41,336 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
16 Aug 2024 0.11 0.11 0.11 0.11 11,124 0 (0%)
15 Aug 2024 0.105 0.105 0.105 0.105 0 0 (0%)
14 Aug 2024 0.105 0.105 0.105 0.105 0 0 (0%)
13 Aug 2024 0.105 0.105 0.105 0.105 0 0 (0%)
12 Aug 2024 0.105 0.105 0.105 0.105 0 0 (0%)
9 Aug 2024 0.105 0.105 0.105 0.105 0 0 (0%)
8 Aug 2024 0.105 0.105 0.105 0.105 0 0 (0%)
7 Aug 2024 0.11 0.11 0.105 0.105 33,153 -0.005 (-4.55%)
6 Aug 2024 0.11 0.11 0.11 0.11 72,500 0 (0%)
5 Aug 2024 0.11 0.11 0.11 0.11 23,602 0 (0%)

181 - 190 of 6435 results

Page 19 of 644