InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.135 14,701 0.015 (12.50%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.135 323 -0.005 (-3.57%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
30 Oct 2025 0.115 0.115 0.115 0.115 0 0 (0%)
29 Oct 2025 0.115 0.115 0.115 0.115 0 0 (0%)
28 Oct 2025 0.115 0.115 0.115 0.115 0 0 (0%)
27 Oct 2025 0.115 0.115 0.115 0.115 0 0 (0%)
24 Oct 2025 0.115 0.115 0.115 0.115 0 0 (0%)
23 Oct 2025 0.115 0.115 0.115 0.115 0 0 (0%)
22 Oct 2025 0.115 0.115 0.115 0.115 0 0 (0%)
21 Oct 2025 0.115 0.115 0.115 0.115 0 0 (0%)
20 Oct 2025 0.115 0.115 0.115 0.115 0 0 (0%)
17 Oct 2025 0.115 0.115 0.115 0.115 0 0 (0%)

181 - 190 of 6741 results

Page 19 of 675