Shareholder Center
InvestSMART Group Limited
INV Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2025) | 0.125 | 0.16 | 0.1 | 0.115 | 19,678 | -0.01 (-8%) |
| Last Year (2024) | 0.16 | 0.165 | 0.094 | 0.125 | 36,220 | -0.035 (-21.88%) |
| This Financial Year (FY2026) | 0.105 | 0.16 | 0.1 | 0.115 | 24,423 | 0.01 (9.52%) |
| Last Financial Year (FY2025) | 0.1 | 0.145 | 0.1 | 0.105 | 35,849 | 0.005 (5%) |
INV Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 111 | 0 (0%) |
| 7 Feb 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 6 Feb 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 5 Feb 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 4 Feb 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 3 Feb 2025 | 0.125 | 0.125 | 0.12 | 0.12 | 205,000 | -0.005 (-4%) |
| 31 Jan 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 180,000 | 0 (0%) |
| 30 Jan 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 6,500 | 0 (0%) |
| 29 Jan 2025 | 0.13 | 0.13 | 0.125 | 0.125 | 70,000 | -0.005 (-3.85%) |
| 28 Jan 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 (0%) |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
