Shareholder Center
InvestSMART Group Limited
INV Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2026) | 0.12 | 0.17 | 0.12 | 13,981 | 0 (0%) | |
| Last Year (2025) | 0.125 | 0.16 | 0.1 | 0.12 | 17,481 | -0.005 (-4%) |
| This Financial Year (FY2027) | 0.14 | 0.135 | 0.12 | 3,602 | -0.02 (-14.29%) | |
| Last Financial Year (FY2026) | 0.105 | 0.17 | 0.08 | 0.14 | 17,422 | 0.035 (33.33%) |
INV Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 18 Nov 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 76 | 0 (0%) |
| 17 Nov 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 (0%) |
| 14 Nov 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 (0%) |
| 13 Nov 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 (0%) |
| 12 Nov 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 (0%) |
| 11 Nov 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 (0%) |
| 10 Nov 2025 | 0.115 | 0.115 | 0.11 | 0.11 | 200,000 | -0.005 (-4.35%) |
| 7 Nov 2025 | 0.115 | 0.115 | 0.1125 | 0.115 | 427,904 | 0 (0%) |
| 6 Nov 2025 | 0.115 | 0.115 | 0.115 | 0.115 | 0 | 0 (0%) |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
