Shareholder Center
InvestSMART Group Limited
INV Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2026) | 0.12 | 0.17 | 0.115 | 13,109 | -0.005 (-4.17%) | |
| Last Year (2025) | 0.125 | 0.16 | 0.1 | 0.12 | 17,481 | -0.005 (-4%) |
| This Financial Year (FY2027) | 0.14 | 0.135 | 0.115 | 6,779 | -0.025 (-17.86%) | |
| Last Financial Year (FY2026) | 0.105 | 0.17 | 0.08 | 0.14 | 17,422 | 0.035 (33.33%) |
INV Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 65,867 | 0.01 (7.69%) |
| 3 Jun 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 2 Jun 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 1 Jun 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 | 0 (0%) |
| 29 May 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 122,227 | 0 (0%) |
| 28 May 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 299,868 | -0.01 (-7.69%) |
| 27 May 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 0 | 0 (0%) |
| 26 May 2026 | 0.13 | 0.135 | 0.13 | 0.135 | 105,167 | 0.005 (3.85%) |
| 25 May 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 | 0 (0%) |
| 22 May 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 44,000 | -0.01 (-7.14%) |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
