Shareholder Center
InvestSMART Group Limited
INV Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2026) | 0.12 | 0.17 | 0.08 | 0.17 | 15,253 | 0.05 (41.67%) |
| Last Year (2025) | 0.125 | 0.16 | 0.1 | 0.12 | 17,481 | -0.005 (-4%) |
| This Financial Year (FY2026) | 0.105 | 0.17 | 0.08 | 0.17 | 16,980 | 0.065 (61.90%) |
| Last Financial Year (FY2025) | 0.1 | 0.145 | 0.1 | 0.105 | 35,849 | 0.005 (5%) |
INV Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 (0%) |
| 16 Feb 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 4,545 | 0 (0%) |
| 13 Feb 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 (0%) |
| 12 Feb 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | 0 (0%) |
| 11 Feb 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 (0%) |
| 10 Feb 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 (0%) |
| 9 Feb 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 (0%) |
| 6 Feb 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 | 0 (0%) |
| 5 Feb 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 0 | 0 (0%) |
| 4 Feb 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 0 | 0 (0%) |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
