InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.115 12,970 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.115 6,571 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
23 Jun 2026 0.15 0.15 0.15 0.15 9,252 0 (0%)
22 Jun 2026 0.145 0.145 0.145 0.145 75,000 0 (0%)
19 Jun 2026 0.14 0.14 0.14 0.14 75,000 0 (0%)
18 Jun 2026 0.13 0.13 0.13 0.13 16,667 0 (0%)
17 Jun 2026 0.14 0.14 0.14 0.14 40,000 0 (0%)
16 Jun 2026 0.17 0.17 0.17 0.17 0 0 (0%)
15 Jun 2026 0.17 0.17 0.17 0.17 12 0 (0%)
12 Jun 2026 0.17 0.17 0.17 0.17 2 0 (0%)
11 Jun 2026 0.16 0.16 0.16 0.16 2 0 (0%)
10 Jun 2026 0.16 0.16 0.16 0.16 9,042 0 (0%)

71 - 80 of 6792 results

Page 8 of 680