InvestSMART

INV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2025) 0.125 0.15 0.1 0.13 18,802 0.005 (4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.15 0.1 0.13 26,260 0.025 (23.81%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
15 May 2025 0.11 0.11 0.11 0.11 0 0 (0%)
14 May 2025 0.125 0.125 0.105 0.11 70,364 -0.015 (-12%)
13 May 2025 0.11 0.11 0.11 0.11 0 0 (0%)
12 May 2025 0.11 0.11 0.11 0.11 0 0 (0%)
9 May 2025 0.11 0.11 0.11 0.11 0 0 (0%)
8 May 2025 0.11 0.11 0.11 0.11 0 0 (0%)
7 May 2025 0.11 0.11 0.11 0.11 0 0 (0%)
6 May 2025 0.11 0.11 0.11 0.11 0 0 (0%)
5 May 2025 0.11 0.11 0.11 0.11 0 0 (0%)
2 May 2025 0.11 0.11 0.11 0.11 0 0 (0%)

71 - 80 of 6512 results

Page 8 of 652