Shareholder Center
InvestSMART Group Limited
INV Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2025) | 0.125 | 0.16 | 0.1 | 0.115 | 26,391 | -0.01 (-8%) |
| Last Year (2024) | 0.16 | 0.165 | 0.094 | 0.125 | 36,220 | -0.035 (-21.88%) |
| This Financial Year (FY2026) | 0.105 | 0.16 | 0.1 | 0.115 | 36,679 | 0.01 (9.52%) |
| Last Financial Year (FY2025) | 0.1 | 0.145 | 0.1 | 0.105 | 35,849 | 0.005 (5%) |
INV Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 5 Sep 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 | 0 (0%) |
| 4 Sep 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 28,704 | 0 (0%) |
| 3 Sep 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 28,704 | 0 (0%) |
| 2 Sep 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 28,704 | 0 (0%) |
| 1 Sep 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 28,704 | 0 (0%) |
| 29 Aug 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 25,000 | 0 (0%) |
| 28 Aug 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 21,000 | 0 (0%) |
| 27 Aug 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 21,000 | 0 (0%) |
| 26 Aug 2025 | 0.145 | 0.145 | 0.13 | 0.13 | 9,939 | -0.015 (-10.34%) |
| 25 Aug 2025 | 0.145 | 0.145 | 0.13 | 0.13 | 9,939 | -0.015 (-10.34%) |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
