InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 22,160 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 41,725 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
20 Jan 2025 0.125 0.125 0.125 0.125 3,490 0 (0%)
17 Jan 2025 0.125 0.125 0.125 0.125 0 0 (0%)
16 Jan 2025 0.125 0.125 0.125 0.125 0 0 (0%)
15 Jan 2025 0.1275 0.1275 0.125 0.125 10,600 -0.0025 (-1.96%)
14 Jan 2025 0.125 0.125 0.125 0.125 12,499 0 (0%)
13 Jan 2025 0.125 0.125 0.125 0.125 5,000 0 (0%)
10 Jan 2025 0.125 0.125 0.125 0.125 7,500 0 (0%)
9 Jan 2025 0.13 0.13 0.13 0.13 0 0 (0%)
8 Jan 2025 0.13 0.13 0.13 0.13 172 0 (0%)
7 Jan 2025 0.125 0.125 0.125 0.125 50,000 0 (0%)

71 - 80 of 6433 results

Page 8 of 644