InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 42.440 € 0.165 (0.39%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 42.44 €. This constitutes a share price movement of -4.90% when compared to its closing share price of 44.63 € seven days ago. Relative to today's opening stock price, the STMPA stock price is down €0.165 or -0.39%.

STMPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,15 70,85 22,1 42,44 3,048,904 20.29 (91.60%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 41,23 42,44 2,661,879 -20.88 (-32.98%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
29 Sep 2023 39,765 40,185 39,65 39,82 801,040 0.055 (0.14%)
28 Sep 2023 40,075 40,3 39,7 39,735 1,313,318 -0.34 (-0.85%)
27 Sep 2023 40,255 40,38 39,57 40,34 1,289,137 0.085 (0.21%)
26 Sep 2023 40,01 40,525 39,815 40,27 1,081,686 0.26 (0.65%)
23 Sep 2023 40,45 40,74 39,93 40,38 1,623,195 -0.07 (-0.17%)
22 Sep 2023 40,6 41,17 40,55 40,705 998,345 0.105 (0.26%)
21 Sep 2023 40,57 40,755 40,16 40,445 1,370,478 -0.125 (-0.31%)
20 Sep 2023 40,975 41,08 40,18 40,65 1,758,950 -0.325 (-0.79%)
19 Sep 2023 42,16 42,2 41,235 41,34 3,045,016 -0.82 (-1.94%)
16 Sep 2023 41,49 41,83 41,01 41,745 1,819,298 0.255 (0.61%)
15 Sep 2023 40,8 41,415 40,745 41,315 1,030,599 0.515 (1.26%)
14 Sep 2023 41,305 41,58 40,8 41,275 911,238 -0.03 (-0.07%)
13 Sep 2023 41,3 41,82 40,87 41,08 1,127,387 -0.22 (-0.53%)
12 Sep 2023 41,2 41,835 40,705 41,38 1,379,885 0.18 (0.44%)
9 Sep 2023 42,43 42,495 40,745 41,085 2,434,830 -1.345 (-3.17%)
8 Sep 2023 43,69 43,89 42,72 42,845 1,201,152 -0.845 (-1.93%)
7 Sep 2023 43,265 43,605 42,99 43,49 906,451 0.225 (0.52%)
6 Sep 2023 43,83 44,16 43,47 43,475 699,255 -0.355 (-0.81%)
5 Sep 2023 43,67 44 43,35 43,555 945,156 -0.115 (-0.26%)
2 Sep 2023 43,85 44,02 43,58 43,665 2,211,750 -0.185 (-0.42%)
1 Sep 2023 44,025 44,16 43,345 43,67 1,148,933 -0.355 (-0.81%)
31 Aug 2023 43,885 44,145 43,265 44,115 1,414,885 0.23 (0.52%)
29 Aug 2023 42,03 43,045 41,955 42,44 1,353,511 0.41 (0.98%)
26 Aug 2023 44,5 44,82 42,445 42,51 1,650,619 -1.99 (-4.47%)
25 Aug 2023 43,76 43,99 42,195 43,59 1,823,111 -0.17 (-0.39%)

776 - 800 of 916 results

Page 32 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.