InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 42.440 € 0.165 (0.39%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 42.44 €. This constitutes a share price movement of -4.90% when compared to its closing share price of 44.63 € seven days ago. Relative to today's opening stock price, the STMPA stock price is down €0.165 or -0.39%.

STMPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,15 70,85 22,1 42,44 3,048,904 20.29 (91.60%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 41,23 42,44 2,661,879 -20.88 (-32.98%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
20 Jul 2023 46,94 46,95 46,565 46,795 869,444 -0.145 (-0.31%)
19 Jul 2023 46,38 46,95 46,07 46,81 1,165,724 0.43 (0.93%)
18 Jul 2023 47,565 47,725 47,045 47,33 761,071 -0.235 (-0.49%)
15 Jul 2023 46,75 47,46 46,6 47,17 1,658,279 0.42 (0.90%)
14 Jul 2023 45,26 46,665 45,11 46,485 2,391,598 1.225 (2.71%)
13 Jul 2023 44,345 44,935 44,07 44,405 1,141,039 0.06 (0.14%)
12 Jul 2023 43,64 44,105 43,385 44,105 1,252,836 0.465 (1.07%)
11 Jul 2023 43,19 43,83 42,75 43,8 1,422,137 0.61 (1.41%)
8 Jul 2023 44,925 44,935 42,885 43,045 2,018,619 -1.88 (-4.18%)
7 Jul 2023 45,06 45,735 44,9 45,37 1,790,237 0.31 (0.69%)
6 Jul 2023 45,83 46,055 45,375 45,565 -0.265 (-0.58%)
5 Jul 2023 46 46,3 45,64 45,76 -0.24 (-0.52%)
4 Jul 2023 44,825 45,625 44,57 45,565 0.74 (1.65%)
30 Jun 2023 43,665 44,395 43,6 44,335 0.67 (1.53%)
29 Jun 2023 43,475 43,525 42,92 43,075 -0.4 (-0.92%)
28 Jun 2023 42,715 43,875 42,33 43,53 0.815 (1.91%)
27 Jun 2023 43,5 43,615 42,45 42,635 -0.865 (-1.99%)
24 Jun 2023 43,1 43,855 42,695 43,71 0.61 (1.42%)
23 Jun 2023 44,26 44,77 43,42 43,545 -0.715 (-1.62%)
22 Jun 2023 44,665 45,175 44,34 44,565 -0.1 (-0.22%)
21 Jun 2023 45,635 45,81 44,865 45 -0.635 (-1.39%)
20 Jun 2023 45,345 45,845 45,095 45,605 0.26 (0.57%)
17 Jun 2023 46,2 46,475 44,88 45,485 -0.715 (-1.55%)
16 Jun 2023 45,92 46,205 45,65 46,16 0.24 (0.52%)
15 Jun 2023 46 46,25 45,33 45,63 -0.37 (-0.80%)

826 - 850 of 916 results

Page 34 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.