InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 45.840 € 0.735 (1.63%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 45.84 €. This constitutes a share price movement of 5.49% when compared to its closing share price of 43.46 € seven days ago. Relative to today's opening stock price, the STMPA stock price is up €0.735 or 1.63%.

STMPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,15 70,85 22,1 45,84 3,025,232 22.955 (103.63%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 41,23 45,84 2,626,955 -18.215 (-28.77%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
29 Sep 2026 46,16 46,48 45,01 45,105 1,641,698 -1.055 (-2.29%)
26 Sep 2026 45,735 45,815 44,57 44,88 1,747,890 -0.855 (-1.87%)
25 Sep 2026 46,88 47,02 45,265 46,11 1,773,893 -0.77 (-1.64%)
24 Sep 2026 45,25 46,67 44,77 46,6 2,567,934 1.35 (2.98%)
23 Sep 2026 44,105 45,04 44,08 44,65 2,284,502 0.545 (1.24%)
22 Sep 2026 43,24 43,67 43,025 43,455 3,685,320 0.215 (0.50%)
19 Sep 2026 42,39 43,205 41,925 42,44 1,780,535 0.05 (0.12%)
18 Sep 2026 42,33 43,01 42,32 42,605 1,830,867 0.275 (0.65%)
17 Sep 2026 41,64 42,305 41,23 41,785 1,300,104 0.145 (0.35%)
16 Sep 2026 43,44 43,455 41,36 41,735 2,986,790 -1.705 (-3.92%)
15 Sep 2026 43,76 44,695 43,72 44,675 1,739,660 0.915 (2.09%)
12 Sep 2026 44,56 45,035 43,09 43,64 2,876,133 -0.92 (-2.06%)
11 Sep 2026 45,21 45,3 43,71 44,625 2,038,842 -0.585 (-1.29%)
10 Sep 2026 46,075 46,4 44,735 45,005 2,164,705 -1.07 (-2.32%)
9 Sep 2026 45,7 46,72 45,605 46,635 1,709,832 0.935 (2.05%)
8 Sep 2026 44,39 45,36 44,215 44,805 2,302,789 0.415 (0.93%)
5 Sep 2026 43,82 44,595 43,035 44,025 2,169,587 0.205 (0.47%)
4 Sep 2026 42,52 43,935 42,43 43,72 1,790,061 1.2 (2.82%)
3 Sep 2026 43,485 44,155 41,83 42,305 2,192,052 -1.18 (-2.71%)
2 Sep 2026 43,035 43,94 42,99 43,015 2,724,978 -0.02 (-0.05%)
1 Sep 2026 43,945 44,155 43,165 43,36 1,500,143 -0.585 (-1.33%)
29 Aug 2026 43,465 44,535 43,225 43,585 2,729,339 0.12 (0.28%)
28 Aug 2026 42,455 43,04 42,115 42,32 1,620,244 -0.135 (-0.32%)
27 Aug 2026 43,285 43,32 42,175 42,555 1,652,787 -0.73 (-1.69%)
26 Aug 2026 42,83 43,29 41,985 42,22 2,120,457 -0.61 (-1.42%)

1 - 25 of 922 results

Page 1 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.