InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 50.870 € 0.53 (1.05%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 50.87 €. This constitutes a share price movement of 12.78% when compared to its closing share price of 45.11 € seven days ago. Relative to today's opening stock price, the STMPA stock price is up €0.53 or 1.05%.

STMPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,15 70,85 22,1 50,87 3,004,562 28.19 (127.27%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 41,23 50,87 2,596,641 -12.98 (-20.50%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
18 Nov 2023 42,015 42,27 41,7 41,795 1,626,594 -0.22 (-0.52%)
17 Nov 2023 40,455 42,38 40,425 42,275 3,107,603 1.82 (4.50%)
16 Nov 2023 38,855 40,49 38,55 40,145 2,306,275 1.29 (3.32%)
15 Nov 2023 39,045 39,17 38,355 38,67 1,310,325 -0.375 (-0.96%)
14 Nov 2023 38,175 38,69 37,7 38,615 1,175,605 0.44 (1.15%)
11 Nov 2023 38,34 38,68 38,03 38,56 1,302,177 0.22 (0.57%)
10 Nov 2023 38,06 38,54 37,845 38,3 833,301 0.24 (0.63%)
9 Nov 2023 38,18 38,555 37,615 38,29 1,383,120 0.11 (0.29%)
8 Nov 2023 38,7 38,805 37,93 38,095 1,295,548 -0.605 (-1.56%)
7 Nov 2023 37,73 38,72 37,46 38,42 2,299,372 0.69 (1.83%)
4 Nov 2023 36,7 38,22 36,605 37,72 2,505,189 1.02 (2.78%)
3 Nov 2023 36,405 36,855 36,06 36,135 1,844,285 -0.27 (-0.74%)
2 Nov 2023 35,64 36,36 35,17 35,98 2,390,264 0.34 (0.95%)
1 Nov 2023 38 38,26 35,15 35,265 3,678,065 -2.735 (-7.20%)
31 Oct 2023 38,46 38,535 37,07 37,54 2,414,157 -0.92 (-2.39%)
28 Oct 2023 35,6 39,38 35,215 38,955 4,010,215 3.355 (9.42%)
27 Oct 2023 37,09 37,4 36,72 37,125 2,447,052 0.035 (0.09%)
26 Oct 2023 37,725 37,79 37,24 37,43 2,343,540 -0.295 (-0.78%)
25 Oct 2023 37,7 37,93 37,135 37,815 1,553,391 0.115 (0.31%)
24 Oct 2023 38,365 38,6 37,68 37,74 2,369,475 -0.625 (-1.63%)
21 Oct 2023 39,655 40,04 38,885 38,935 2,508,132 -0.72 (-1.82%)
20 Oct 2023 40,025 40,6 39,64 39,855 1,546,665 -0.17 (-0.42%)
19 Oct 2023 40,955 41,175 39,63 40,655 1,811,384 -0.3 (-0.73%)
18 Oct 2023 41,035 41,53 40,795 41,27 1,475,415 0.235 (0.57%)
17 Oct 2023 42,24 42,325 41,125 41,16 1,500,228 -1.08 (-2.56%)

751 - 775 of 927 results

Page 31 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.