InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 44.880 € 1.23 (2.67%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 44.88 €. This constitutes a share price movement of 5.34% when compared to its closing share price of 42.61 € seven days ago. Relative to today's opening stock price, the STMPA stock price is down €1.23 or -2.67%.

STMPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,15 70,85 22,1 44,88 3,039,091 23.96 (108.17%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 41,23 44,88 2,656,548 -17.21 (-27.18%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
31 Aug 2023 43,885 44,145 43,265 44,115 1,414,885 0.23 (0.52%)
29 Aug 2023 42,03 43,045 41,955 42,44 1,353,511 0.41 (0.98%)
26 Aug 2023 44,5 44,82 42,445 42,51 1,650,619 -1.99 (-4.47%)
25 Aug 2023 43,76 43,99 42,195 43,59 1,823,111 -0.17 (-0.39%)
24 Aug 2023 43,2 44,16 43,01 43,605 1,606,029 0.405 (0.94%)
23 Aug 2023 42,185 42,81 42,165 42,555 851,053 0.37 (0.88%)
22 Aug 2023 42,165 42,315 41,755 42,15 1,281,037 -0.015 (-0.04%)
19 Aug 2023 42,63 42,77 42,14 42,31 1,470,940 -0.32 (-0.75%)
18 Aug 2023 43,15 43,875 43,04 43,115 801,672 -0.035 (-0.08%)
17 Aug 2023 43,82 43,87 43,035 43,25 851,859 -0.57 (-1.30%)
16 Aug 2023 43,13 43,65 42,995 43,535 1,037,726 0.405 (0.94%)
15 Aug 2023 44,19 44,345 43,145 43,155 2,160,091 -1.035 (-2.34%)
12 Aug 2023 44,495 45,08 44,335 44,49 1,486,640 -0.005 (-0.01%)
11 Aug 2023 45,085 45,35 44,04 44,13 1,214,374 -0.955 (-2.12%)
10 Aug 2023 45 45,355 44,22 44,385 1,426,914 -0.615 (-1.37%)
9 Aug 2023 45,58 45,74 44,95 44,97 1,053,600 -0.61 (-1.34%)
8 Aug 2023 46,725 46,74 45,185 45,4 2,397,869 -1.325 (-2.84%)
5 Aug 2023 46,475 47,11 45,405 46,6 2,438,977 0.125 (0.27%)
4 Aug 2023 47,895 48,59 47,565 47,905 1,382,424 0.01 (0.02%)
3 Aug 2023 48,8 49,11 48,235 48,535 906,358 -0.265 (-0.54%)
2 Aug 2023 48,575 48,95 47,74 48,625 1,977,940 0.05 (0.10%)
1 Aug 2023 50,01 50,04 47,89 48,395 3,101,263 -1.615 (-3.23%)
29 Jul 2023 45,65 50,46 44,41 50,46 4,738,665 4.81 (10.54%)
28 Jul 2023 46,495 46,87 46,03 46,33 1,594,472 -0.165 (-0.35%)
27 Jul 2023 45,915 46,86 45,63 46,785 1,424,611 0.87 (1.89%)

801 - 825 of 920 results

Page 33 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.