InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 39.960 € 2.055 (4.89%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 39.96 €. This constitutes a share price movement of -3.50% when compared to its closing share price of 41.41 € seven days ago. Relative to today's opening stock price, the STMPA stock price is down €2.055 or -4.89%.

STMPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,15 70,85 22,1 39,96 2,950,659 17.81 (80.41%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 39,54 39,96 2,527,946 -23.36 (-36.89%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
12 Jan 2024 40,785 41,065 39,95 40,295 1,889,741 -0.49 (-1.20%)
11 Jan 2024 41,04 41,11 40,23 40,7 1,967,661 -0.34 (-0.83%)
10 Jan 2024 40,925 41,35 40,53 41,285 1,134,969 0.36 (0.88%)
9 Jan 2024 40,865 41,335 40,245 41,005 1,613,614 0.14 (0.34%)
6 Jan 2024 43,1 43,175 40,305 41,34 3,110,222 -1.76 (-4.08%)
5 Jan 2024 43,87 44,455 42,78 43,04 1,643,518 -0.83 (-1.89%)
4 Jan 2024 45,5 45,815 44,25 44,58 1,124,485 -0.92 (-2.02%)
3 Jan 2024 45,495 45,61 45,125 45,245 659,694 -0.25 (-0.55%)
2 Jan 2024 45,495 45,61 45,125 45,245 659,694 -0.25 (-0.55%)
30 Dec 2023 45,78 45,86 45,36 45,51 528,883 -0.27 (-0.59%)
29 Dec 2023 45,72 46,065 45,55 45,67 503,361 -0.05 (-0.11%)
28 Dec 2023 45,53 45,775 45,18 45,515 709,546 -0.015 (-0.03%)
27 Dec 2023 45,53 45,775 45,18 45,515 709,546 -0.015 (-0.03%)
26 Dec 2023 45,53 45,775 45,18 45,515 709,546 -0.015 (-0.03%)
23 Dec 2023 45,35 45,635 45,08 45,525 835,907 0.175 (0.39%)
22 Dec 2023 45,93 45,99 45,57 45,84 712,370 -0.09 (-0.20%)
21 Dec 2023 45,665 46,085 45,205 45,82 867,520 0.155 (0.34%)
20 Dec 2023 46,255 46,535 45,385 45,51 1,460,911 -0.745 (-1.61%)
19 Dec 2023 46,155 47,02 46,09 46,815 3,073,763 0.66 (1.43%)
16 Dec 2023 45,065 45,595 44,94 45,595 2,301,343 0.53 (1.18%)
15 Dec 2023 44,8 44,875 44,195 44,27 1,321,851 -0.53 (-1.18%)
14 Dec 2023 44,855 44,9 44,375 44,54 1,270,605 -0.315 (-0.70%)
13 Dec 2023 44,185 44,755 44,09 44,5 946,526 0.315 (0.71%)
12 Dec 2023 44,075 44,61 43,825 44,385 1,743,748 0.31 (0.70%)
9 Dec 2023 44,145 44,265 43,57 43,845 1,384,217 -0.3 (-0.68%)

726 - 750 of 941 results

Page 30 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.