InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 44.025 € 0.305 (0.70%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 44.03 €. This constitutes a share price movement of 4.03% when compared to its closing share price of 42.32 € seven days ago. Relative to today's opening stock price, the STMPA stock price is up €0.305 or 0.70%.

STMPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,15 70,85 22,1 44,025 3,109,006 21.57 (97.38%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 41,83 44,025 2,794,813 -19.6 (-30.95%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2026 42,52 43,935 42,43 43,72 1,790,061 1.2 (2.82%)
3 Sep 2026 43,485 44,155 41,83 42,305 2,192,052 -1.18 (-2.71%)
2 Sep 2026 43,035 43,94 42,99 43,015 2,724,978 -0.02 (-0.05%)
1 Sep 2026 43,945 44,155 43,165 43,36 1,500,143 -0.585 (-1.33%)
29 Aug 2026 43,465 44,535 43,225 43,585 2,729,339 0.12 (0.28%)
28 Aug 2026 42,455 43,04 42,115 42,32 1,620,244 -0.135 (-0.32%)
27 Aug 2026 43,285 43,32 42,175 42,555 1,652,787 -0.73 (-1.69%)
26 Aug 2026 42,83 43,29 41,985 42,22 2,120,457 -0.61 (-1.42%)
25 Aug 2026 43,625 43,845 42,79 43,08 1,504,689 -0.545 (-1.25%)
22 Aug 2026 43,995 44,08 42,6 42,99 2,550,512 -1.005 (-2.28%)
21 Aug 2026 45,36 45,61 43,735 43,89 3,179,817 -1.47 (-3.24%)
20 Aug 2026 47,705 47,72 45,185 45,31 3,433,104 -2.395 (-5.02%)
19 Aug 2026 48,545 49,09 47,905 49,06 2,860,888 0.515 (1.06%)
18 Aug 2026 47 47,595 46,63 46,655 1,729,224 -0.345 (-0.73%)
15 Aug 2026 47,915 47,97 46,94 47,665 2,301,624 -0.25 (-0.52%)
14 Aug 2026 48,4 49,205 47,965 48,035 3,389,161 -0.365 (-0.75%)
13 Aug 2026 47,3 48,565 47,2 47,755 1,839,302 0.455 (0.96%)
12 Aug 2026 48,6 49,59 47,805 47,805 1,980,315 -0.795 (-1.64%)
11 Aug 2026 46,565 48,53 46,485 48,265 2,397,208 1.7 (3.65%)
8 Aug 2026 45,61 47,34 45,2 46,785 2,184,395 1.175 (2.58%)
7 Aug 2026 47,365 47,375 45,735 46,165 2,709,386 -1.2 (-2.53%)
6 Aug 2026 46,28 47,625 46,075 46,89 3,340,245 0.61 (1.32%)
5 Aug 2026 46,2 46,3 44,025 45,27 3,175,327 -0.93 (-2.01%)
4 Aug 2026 47,995 48,16 45,44 45,675 4,522,423 -2.32 (-4.83%)
1 Aug 2026 42,795 45,945 42,675 45,625 3,609,915 2.83 (6.61%)

1 - 25 of 905 results

Page 1 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.