InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 41.880 € 2.325 (5.26%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 41.88 €. This constitutes a share price movement of 4.80% when compared to its closing share price of 39.96 € seven days ago. Relative to today's opening stock price, the STMPA stock price is down €2.325 or -5.26%.

STMPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,15 70,85 22,1 41,88 2,938,003 22.055 (99.57%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 38,61 41,88 2,520,693 -19.115 (-30.19%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
23 Feb 2024 41,3 41,455 40,355 40,995 1,103,176 -0.305 (-0.74%)
22 Feb 2024 41,72 41,805 40,77 40,945 1,310,184 -0.775 (-1.86%)
21 Feb 2024 41,83 42,165 41,72 41,76 576,290 -0.07 (-0.17%)
20 Feb 2024 42,51 43,135 42,095 42,565 1,278,915 0.055 (0.13%)
17 Feb 2024 42,26 42,79 42,055 42,14 965,752 -0.12 (-0.28%)
16 Feb 2024 41,47 41,895 41,39 41,695 1,030,987 0.225 (0.54%)
15 Feb 2024 42,505 42,655 41,33 41,68 1,806,057 -0.825 (-1.94%)
14 Feb 2024 42,93 43,22 42,8 43,205 1,095,464 0.275 (0.64%)
13 Feb 2024 41,95 42,72 41,86 42,705 1,167,378 0.755 (1.80%)
10 Feb 2024 40,935 41,91 40,73 41,86 1,430,776 0.925 (2.26%)
9 Feb 2024 40,925 40,945 40,31 40,425 1,331,457 -0.5 (-1.22%)
8 Feb 2024 41,5 41,71 40,715 40,895 1,406,446 -0.605 (-1.46%)
7 Feb 2024 40,21 41,45 39,95 41,2 1,469,260 0.99 (2.46%)
6 Feb 2024 40,575 40,66 39,965 40,19 1,434,008 -0.385 (-0.95%)
3 Feb 2024 40,895 41,315 40,46 40,51 1,240,350 -0.385 (-0.94%)
2 Feb 2024 40,695 41,13 40,655 40,915 1,472,947 0.22 (0.54%)
1 Feb 2024 41,125 41,565 40,945 41,09 1,446,007 -0.035 (-0.09%)
31 Jan 2024 41 41,155 40,68 40,95 1,863,480 -0.05 (-0.12%)
30 Jan 2024 41,43 41,76 40,75 41,3 2,631,832 -0.13 (-0.31%)
27 Jan 2024 40,4 42,695 40,19 42,405 3,827,309 2.005 (4.96%)
26 Jan 2024 42,695 42,84 41,42 42,61 2,488,164 -0.085 (-0.20%)
25 Jan 2024 41,76 42,405 41,455 42,35 1,826,334 0.59 (1.41%)
24 Jan 2024 41,255 41,76 41,04 41,56 1,979,817 0.305 (0.74%)
23 Jan 2024 40,695 40,785 40,39 40,52 1,543,880 -0.175 (-0.43%)
20 Jan 2024 39,37 40,64 39,34 40,32 1,984,896 0.95 (2.41%)

701 - 725 of 946 results

Page 29 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.