InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 39.960 € 2.055 (4.89%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 39.96 €. This constitutes a share price movement of -3.50% when compared to its closing share price of 41.41 € seven days ago. Relative to today's opening stock price, the STMPA stock price is down €2.055 or -4.89%.

STMPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,15 70,85 22,1 39,96 2,950,659 17.81 (80.41%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 39,54 39,96 2,527,946 -23.36 (-36.89%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
22 Mar 2024 40,1 40,225 39,765 39,935 1,155,577 -0.165 (-0.41%)
21 Mar 2024 40,93 41 39,64 40 2,202,626 -0.93 (-2.27%)
20 Mar 2024 41,52 41,685 41,055 41,22 1,048,221 -0.3 (-0.72%)
19 Mar 2024 42,425 42,675 41,22 41,4 2,681,317 -1.025 (-2.42%)
16 Mar 2024 43,665 43,815 42,835 42,875 1,168,046 -0.79 (-1.81%)
15 Mar 2024 44,505 44,58 43,405 43,49 1,048,087 -1.015 (-2.28%)
14 Mar 2024 43,66 44,56 43,425 44,305 1,702,414 0.645 (1.48%)
13 Mar 2024 42,765 43,825 42,44 43,565 1,336,495 0.8 (1.87%)
12 Mar 2024 44,4 44,58 43,405 43,455 1,375,387 -0.945 (-2.13%)
9 Mar 2024 42,78 44,4 42,45 44,4 1,367,952 1.62 (3.79%)
8 Mar 2024 42,5 42,93 42,125 42,9 1,134,282 0.4 (0.94%)
7 Mar 2024 42,53 42,865 42,305 42,405 1,487,699 -0.125 (-0.29%)
6 Mar 2024 43,655 43,785 42,845 42,905 975,291 -0.75 (-1.72%)
5 Mar 2024 42,285 43,29 42,11 43,29 1,559,110 1.005 (2.38%)
2 Mar 2024 41,79 42,15 41,345 41,725 2,522,344 -0.065 (-0.16%)
1 Mar 2024 42,7 42,7 41,55 41,69 988,708 -1.01 (-2.37%)
29 Feb 2024 41,53 43,055 41,5 43,055 1,240,350 1.525 (3.67%)
28 Feb 2024 41,435 41,585 41,225 41,38 640,212 -0.055 (-0.13%)
27 Feb 2024 42,16 42,46 41,455 41,545 1,138,330 -0.615 (-1.46%)
24 Feb 2024 42,155 42,98 42,1 42,205 1,995,614 0.05 (0.12%)
23 Feb 2024 41,3 41,455 40,355 40,995 1,103,176 -0.305 (-0.74%)
22 Feb 2024 41,72 41,805 40,77 40,945 1,310,184 -0.775 (-1.86%)
21 Feb 2024 41,83 42,165 41,72 41,76 576,290 -0.07 (-0.17%)
20 Feb 2024 42,51 43,135 42,095 42,565 1,278,915 0.055 (0.13%)
17 Feb 2024 42,26 42,79 42,055 42,14 965,752 -0.12 (-0.28%)

676 - 700 of 941 results

Page 28 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.