InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 39.960 € 2.055 (4.89%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 39.96 €. This constitutes a share price movement of -3.50% when compared to its closing share price of 41.41 € seven days ago. Relative to today's opening stock price, the STMPA stock price is down €2.055 or -4.89%.

STMPA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 22,15 70,85 22,1 39,96 2,950,659 17.81 (80.41%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 39,54 39,96 2,527,946 -23.36 (-36.89%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
9 Aug 2024 26,835 27,295 26,52 26,84 3,497,015 0.005 (0.02%)
8 Aug 2024 26,86 26,955 26,36 26,61 2,976,189 -0.25 (-0.93%)
7 Aug 2024 26,29 27,055 25,9 26,78 5,703,253 0.49 (1.86%)
6 Aug 2024 28,58 28,635 27,71 27,92 4,650,998 -0.66 (-2.31%)
3 Aug 2024 31,2 31,2 29,55 29,585 2,848,552 -1.615 (-5.18%)
2 Aug 2024 31 31,105 30,6 30,6 2,742,687 -0.4 (-1.29%)
1 Aug 2024 30,895 31,24 30,24 30,42 2,289,133 -0.475 (-1.54%)
31 Jul 2024 31,275 31,685 30,99 31,06 3,106,458 -0.215 (-0.69%)
30 Jul 2024 30,79 31,37 30,035 30,72 5,114,344 -0.07 (-0.23%)
27 Jul 2024 34,9 34,92 31,42 31,96 7,677,166 -2.94 (-8.42%)
26 Jul 2024 37,1 37,385 36,88 37,035 1,578,755 -0.065 (-0.18%)
25 Jul 2024 37,475 37,65 36,95 37,185 1,626,864 -0.29 (-0.77%)
24 Jul 2024 36,8 38,03 36,8 37,825 1,602,687 1.025 (2.79%)
23 Jul 2024 38,115 38,125 36,75 36,775 2,184,844 -1.34 (-3.52%)
20 Jul 2024 37,9 38,685 37,655 37,9 1,827,848 0 (0%)
19 Jul 2024 38,595 38,94 37,84 38,465 1,520,961 -0.13 (-0.34%)
18 Jul 2024 38,7 38,915 38,47 38,68 1,088,349 -0.02 (-0.05%)
17 Jul 2024 39,045 39,26 38,57 38,94 1,228,904 -0.105 (-0.27%)
16 Jul 2024 38,555 39,545 38,52 39,455 1,187,608 0.9 (2.33%)
13 Jul 2024 39,405 39,825 38,82 38,82 1,059,307 -0.585 (-1.48%)
12 Jul 2024 38,41 38,995 38,305 38,995 1,627,761 0.585 (1.52%)
11 Jul 2024 39,24 39,38 38,095 38,215 1,281,877 -1.025 (-2.61%)
10 Jul 2024 38,865 39,38 38,785 39,055 1,298,282 0.19 (0.49%)
9 Jul 2024 38,46 39,315 38,46 38,93 1,293,681 0.47 (1.22%)
6 Jul 2024 38,13 38,38 38,045 38,09 925,218 -0.04 (-0.10%)

576 - 600 of 941 results

Page 24 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.