InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 44.205 € 0.835 (1.93%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 44.21 €. This constitutes a share price movement of 10.62% when compared to its closing share price of 39.96 € seven days ago. Relative to today's opening stock price, the STMPA stock price is up €0.835 or 1.93%.

STMPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,15 70,85 22,1 44,205 2,938,003 22.055 (99.57%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 38,61 44,205 2,520,693 -19.115 (-30.19%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
25 Oct 2024 25,95 26,63 25,865 26,025 2,749,019 0.075 (0.29%)
24 Oct 2024 25,33 25,705 25,24 25,555 2,000,537 0.225 (0.89%)
23 Oct 2024 25,56 25,81 25,07 25,125 2,655,987 -0.435 (-1.70%)
22 Oct 2024 25,53 26,06 25,48 25,635 3,077,121 0.105 (0.41%)
19 Oct 2024 25,515 25,715 25,195 25,415 2,164,574 -0.1 (-0.39%)
18 Oct 2024 24,675 25,385 24,525 25,095 2,536,572 0.42 (1.70%)
17 Oct 2024 26,01 26,12 24,97 25,015 2,762,028 -0.995 (-3.83%)
16 Oct 2024 25,64 26,015 25,385 25,82 1,672,431 0.18 (0.70%)
15 Oct 2024 25,605 25,67 25,03 25,555 1,429,469 -0.05 (-0.20%)
12 Oct 2024 25,54 25,885 25,365 25,61 2,081,542 0.07 (0.27%)
11 Oct 2024 25,245 25,81 25,105 25,745 2,291,028 0.5 (1.98%)
10 Oct 2024 25,28 25,6 25,135 25,305 1,478,684 0.025 (0.10%)
9 Oct 2024 25,73 25,85 25,075 25,78 2,065,046 0.05 (0.19%)
8 Oct 2024 25,515 26,15 25,425 25,75 1,958,605 0.235 (0.92%)
5 Oct 2024 26,16 26,185 25,56 25,71 1,612,978 -0.45 (-1.72%)
4 Oct 2024 26,04 26,36 25,67 26,285 2,536,680 0.245 (0.94%)
3 Oct 2024 26,77 26,825 25,805 26,01 2,401,010 -0.76 (-2.84%)
2 Oct 2024 27,25 27,625 26,53 26,65 2,947,594 -0.6 (-2.20%)
1 Oct 2024 26,505 27,475 26,37 27,475 3,907,945 0.97 (3.66%)
28 Sep 2024 25,84 26,345 25,725 25,91 3,351,977 0.07 (0.27%)
27 Sep 2024 25,285 25,465 24,85 25,185 2,236,228 -0.1 (-0.40%)
26 Sep 2024 25,395 25,8 25,215 25,295 3,392,603 -0.1 (-0.39%)
25 Sep 2024 25,02 25,095 23,86 24,835 1,863,732 -0.185 (-0.74%)
24 Sep 2024 25,735 25,85 24,71 24,87 5,299,649 -0.865 (-3.36%)
21 Sep 2024 25,64 26,15 25,575 26,145 2,638,642 0.505 (1.97%)

526 - 550 of 946 results

Page 22 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.