InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 39.960 € 2.055 (4.89%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 39.96 €. This constitutes a share price movement of -3.50% when compared to its closing share price of 41.41 € seven days ago. Relative to today's opening stock price, the STMPA stock price is down €2.055 or -4.89%.

STMPA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 22,15 70,85 22,1 39,96 2,950,659 17.81 (80.41%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 39,54 39,96 2,527,946 -23.36 (-36.89%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
31 May 2024 38,32 38,365 37,365 37,49 1,886,209 -0.83 (-2.17%)
30 May 2024 38,53 38,76 38,02 38,53 1,525,387 0 (0%)
29 May 2024 38,66 38,66 38,15 38,39 1,328,713 -0.27 (-0.70%)
28 May 2024 38,52 38,675 38,19 38,655 1,130,577 0.135 (0.35%)
25 May 2024 39,3 39,735 38,73 38,9 2,138,828 -0.4 (-1.02%)
24 May 2024 37,55 38,96 37,315 38,83 2,248,644 1.28 (3.41%)
23 May 2024 38,615 38,62 37,25 37,68 1,799,316 -0.935 (-2.42%)
22 May 2024 38,155 38,725 38 38,695 984,353 0.54 (1.42%)
21 May 2024 38,69 38,82 38,205 38,32 1,802,092 -0.37 (-0.96%)
18 May 2024 39,37 39,42 38,72 38,86 1,727,193 -0.51 (-1.30%)
17 May 2024 38,56 39,02 38,31 38,98 1,393,452 0.42 (1.09%)
16 May 2024 37,615 38,485 37,51 38,42 1,685,366 0.805 (2.14%)
15 May 2024 37,71 37,9 37,52 37,785 966,515 0.075 (0.20%)
14 May 2024 37,635 37,805 37,47 37,655 1,227,546 0.02 (0.05%)
11 May 2024 37,665 37,795 37,3 37,595 939,022 -0.07 (-0.19%)
10 May 2024 38,015 38,19 37,465 37,465 1,290,247 -0.55 (-1.45%)
9 May 2024 37,63 38,785 37,595 38,315 1,991,551 0.685 (1.82%)
8 May 2024 37,24 37,67 37,09 37,225 891,820 -0.015 (-0.04%)
7 May 2024 36,67 37,57 36,485 37,205 1,746,644 0.535 (1.46%)
4 May 2024 36,66 37,175 36,26 36,265 1,891,860 -0.395 (-1.08%)
3 May 2024 38,55 38,63 37,625 37,645 2,079,554 -0.905 (-2.35%)
2 May 2024 38,55 38,63 37,625 37,645 2,079,554 -0.905 (-2.35%)
1 May 2024 38,665 39,06 38,035 38,15 2,131,729 -0.515 (-1.33%)
30 Apr 2024 40,1 40,35 38,665 38,665 2,428,136 -1.435 (-3.58%)
27 Apr 2024 37,405 40,595 37,01 39,66 4,731,026 2.255 (6.03%)

626 - 650 of 941 results

Page 26 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.