InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 37.065 € 3.82 (9.34%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 37.07 €. This constitutes a share price movement of -14.54% when compared to its closing share price of 43.37 € seven days ago. Relative to today's opening stock price, the STMPA stock price is down €3.82 or -9.34%.

STMPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,15 70,85 22,1 37,065 2,931,190 18.735 (84.58%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 35,815 37,065 2,522,379 -22.435 (-35.43%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
18 Jul 2024 38,7 38,915 38,47 38,68 1,088,349 -0.02 (-0.05%)
17 Jul 2024 39,045 39,26 38,57 38,94 1,228,904 -0.105 (-0.27%)
16 Jul 2024 38,555 39,545 38,52 39,455 1,187,608 0.9 (2.33%)
13 Jul 2024 39,405 39,825 38,82 38,82 1,059,307 -0.585 (-1.48%)
12 Jul 2024 38,41 38,995 38,305 38,995 1,627,761 0.585 (1.52%)
11 Jul 2024 39,24 39,38 38,095 38,215 1,281,877 -1.025 (-2.61%)
10 Jul 2024 38,865 39,38 38,785 39,055 1,298,282 0.19 (0.49%)
9 Jul 2024 38,46 39,315 38,46 38,93 1,293,681 0.47 (1.22%)
6 Jul 2024 38,13 38,38 38,045 38,09 925,218 -0.04 (-0.10%)
5 Jul 2024 37,51 38,13 37,45 37,87 1,509,002 0.36 (0.96%)
4 Jul 2024 36,23 37,085 36,035 37,085 1,682,626 0.855 (2.36%)
3 Jul 2024 37,765 37,775 36,245 36,245 1,982,947 -1.52 (-4.02%)
2 Jul 2024 36,47 37,205 36,275 36,865 1,738,483 0.395 (1.08%)
29 Jun 2024 37,08 37,13 36,225 36,315 1,480,567 -0.765 (-2.06%)
28 Jun 2024 37,46 37,485 36,61 36,84 1,317,316 -0.62 (-1.66%)
27 Jun 2024 37,16 37,4 36,465 37,225 1,775,139 0.065 (0.17%)
26 Jun 2024 38,02 38,22 37,76 37,76 1,253,631 -0.26 (-0.68%)
25 Jun 2024 37,785 38,08 37,41 38,015 4,069,378 0.23 (0.61%)
22 Jun 2024 38,28 38,715 38,02 38,425 1,630,744 0.145 (0.38%)
21 Jun 2024 40,055 40,065 38,105 38,21 2,193,040 -1.845 (-4.61%)
20 Jun 2024 40,1 40,615 39,72 40,06 1,435,777 -0.04 (-0.10%)
19 Jun 2024 39,81 40,18 39,64 39,735 1,272,097 -0.075 (-0.19%)
18 Jun 2024 40,915 41,115 39,31 39,405 2,660,939 -1.51 (-3.69%)
15 Jun 2024 41,8 41,8 40,44 40,725 1,803,812 -1.075 (-2.57%)
14 Jun 2024 40,79 41,82 40,425 41,72 1,471,657 0.93 (2.28%)

601 - 625 of 950 results

Page 25 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.