InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 39.960 € 2.055 (4.89%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 39.96 €. This constitutes a share price movement of -3.50% when compared to its closing share price of 41.41 € seven days ago. Relative to today's opening stock price, the STMPA stock price is down €2.055 or -4.89%.

STMPA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 22,15 70,85 22,1 39,96 2,950,659 17.81 (80.41%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 39,54 39,96 2,527,946 -23.36 (-36.89%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
13 Sep 2024 25,485 25,7 24,99 25,16 3,710,352 -0.325 (-1.28%)
12 Sep 2024 26,105 26,16 25,065 25,195 2,810,594 -0.91 (-3.49%)
11 Sep 2024 26,035 26,215 25,875 26,1 1,402,115 0.065 (0.25%)
10 Sep 2024 26,495 26,57 25,75 25,82 2,667,333 -0.675 (-2.55%)
7 Sep 2024 26,9 27,03 26,515 26,63 2,098,832 -0.27 (-1%)
6 Sep 2024 26,5 27,16 26,4 27,04 2,991,769 0.54 (2.04%)
5 Sep 2024 28,685 28,875 27,275 27,365 2,921,529 -1.32 (-4.60%)
4 Sep 2024 28,69 28,77 28,22 28,67 1,070,646 -0.02 (-0.07%)
3 Sep 2024 28,28 28,98 28,27 28,77 3,050,385 0.49 (1.73%)
31 Aug 2024 27,785 28,73 27,685 28,575 1,918,734 0.79 (2.84%)
30 Aug 2024 28,11 28,275 27,74 27,765 1,615,253 -0.345 (-1.23%)
29 Aug 2024 27,775 28,165 27,71 28 1,216,990 0.225 (0.81%)
28 Aug 2024 28,195 28,23 27,835 27,905 1,306,379 -0.29 (-1.03%)
27 Aug 2024 27,695 28,385 27,66 28,11 1,568,825 0.415 (1.50%)
24 Aug 2024 28,185 28,32 27,915 27,915 1,136,628 -0.27 (-0.96%)
23 Aug 2024 27,84 28,5 27,73 28,105 1,769,557 0.265 (0.95%)
22 Aug 2024 28,29 28,36 27,725 27,805 1,296,923 -0.485 (-1.71%)
21 Aug 2024 27,635 28,03 27,63 27,92 1,732,681 0.285 (1.03%)
20 Aug 2024 27,9 28,145 27,62 27,785 1,708,612 -0.115 (-0.41%)
17 Aug 2024 26,935 27,735 26,78 27,54 2,096,960 0.605 (2.25%)
16 Aug 2024 27,305 27,58 26,64 26,895 1,569,138 -0.41 (-1.50%)
15 Aug 2024 26,88 26,965 26,495 26,93 1,435,976 0.05 (0.19%)
14 Aug 2024 26,92 27,09 26,685 26,855 1,190,113 -0.065 (-0.24%)
13 Aug 2024 26,96 27,19 26,6 26,725 1,562,775 -0.235 (-0.87%)
10 Aug 2024 25,98 26,755 25,935 26,75 1,974,728 0.77 (2.96%)

551 - 575 of 941 results

Page 23 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.