InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 39.960 € 2.055 (4.89%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 39.96 €. This constitutes a share price movement of -3.50% when compared to its closing share price of 41.41 € seven days ago. Relative to today's opening stock price, the STMPA stock price is down €2.055 or -4.89%.

STMPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,15 70,85 22,1 39,96 2,950,659 17.81 (80.41%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 39,54 39,96 2,527,946 -23.36 (-36.89%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
22 Nov 2024 23,24 23,465 22,825 22,95 2,637,205 -0.29 (-1.25%)
21 Nov 2024 23,81 23,87 22,845 23,235 2,561,080 -0.575 (-2.41%)
20 Nov 2024 24,04 24,275 23,45 23,67 2,594,335 -0.37 (-1.54%)
19 Nov 2024 24,61 24,79 24,155 24,155 2,414,475 -0.455 (-1.85%)
16 Nov 2024 24,65 25,215 24,425 25,14 2,202,979 0.49 (1.99%)
15 Nov 2024 25,38 25,465 24,33 24,45 2,456,917 -0.93 (-3.66%)
14 Nov 2024 25 26,07 25 25,53 3,211,099 0.53 (2.12%)
13 Nov 2024 25,015 25,63 24,92 25,27 2,067,857 0.255 (1.02%)
12 Nov 2024 25,05 25,085 24,49 24,66 1,881,978 -0.39 (-1.56%)
9 Nov 2024 24,65 25,345 24,54 25,015 2,082,219 0.365 (1.48%)
8 Nov 2024 24,83 25,56 24,46 24,705 2,511,572 -0.125 (-0.50%)
7 Nov 2024 23,935 24,49 23,88 24,49 2,136,514 0.555 (2.32%)
6 Nov 2024 24,235 24,845 24,01 24,105 2,587,785 -0.13 (-0.54%)
5 Nov 2024 24,86 24,985 24,265 24,845 4,081,294 -0.015 (-0.06%)
2 Nov 2024 25,74 26,485 24,76 25,025 3,832,076 -0.715 (-2.78%)
1 Nov 2024 26,2 26,39 25,76 25,765 2,710,033 -0.435 (-1.66%)
31 Oct 2024 26,495 26,79 26,37 26,72 2,155,343 0.225 (0.85%)
30 Oct 2024 26,545 26,64 25,67 26,31 2,940,491 -0.235 (-0.89%)
29 Oct 2024 26,075 26,305 25,865 26,17 1,290,693 0.095 (0.36%)
26 Oct 2024 26,16 26,585 25,97 26,04 2,200,200 -0.12 (-0.46%)
25 Oct 2024 25,95 26,63 25,865 26,025 2,749,019 0.075 (0.29%)
24 Oct 2024 25,33 25,705 25,24 25,555 2,000,537 0.225 (0.89%)
23 Oct 2024 25,56 25,81 25,07 25,125 2,655,987 -0.435 (-1.70%)
22 Oct 2024 25,53 26,06 25,48 25,635 3,077,121 0.105 (0.41%)
19 Oct 2024 25,515 25,715 25,195 25,415 2,164,574 -0.1 (-0.39%)

501 - 525 of 941 results

Page 21 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.