InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 39.960 € 2.055 (4.89%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 39.96 €. This constitutes a share price movement of -3.50% when compared to its closing share price of 41.41 € seven days ago. Relative to today's opening stock price, the STMPA stock price is down €2.055 or -4.89%.

STMPA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 22,15 70,85 22,1 39,96 2,950,659 17.81 (80.41%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 39,54 39,96 2,527,946 -23.36 (-36.89%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
27 Dec 2024 24,325 24,4 24,135 24,135 535,466 -0.19 (-0.78%)
26 Dec 2024 24,325 24,4 24,135 24,135 535,466 -0.19 (-0.78%)
25 Dec 2024 23,665 23,995 23,485 23,88 1,161,578 0.215 (0.91%)
24 Dec 2024 23,32 23,675 23,105 23,67 4,872,512 0.35 (1.50%)
21 Dec 2024 24,1 24,49 23,54 23,545 3,153,232 -0.555 (-2.30%)
20 Dec 2024 24,8 25,29 24,63 25,1 2,849,290 0.3 (1.21%)
19 Dec 2024 24,4 24,79 24,305 24,51 2,843,524 0.11 (0.45%)
18 Dec 2024 24,75 24,865 24,01 24,38 2,118,663 -0.37 (-1.49%)
17 Dec 2024 25,17 25,35 24,815 24,875 1,506,707 -0.295 (-1.17%)
14 Dec 2024 24,99 25,465 24,855 25,05 1,650,890 0.06 (0.24%)
13 Dec 2024 25,19 25,27 24,9 25,005 1,938,949 -0.185 (-0.73%)
12 Dec 2024 25,13 25,62 25,005 25,005 2,754,581 -0.125 (-0.50%)
11 Dec 2024 25,215 25,585 24,79 25,31 2,766,842 0.095 (0.38%)
10 Dec 2024 24,62 25,125 24,59 25,075 2,528,778 0.455 (1.85%)
7 Dec 2024 24,48 25,005 24,44 24,875 1,913,832 0.395 (1.61%)
6 Dec 2024 24,49 25,14 24,49 24,72 1,885,001 0.23 (0.94%)
5 Dec 2024 24,885 25 24,11 24,42 2,049,661 -0.465 (-1.87%)
4 Dec 2024 23,98 24,645 23,92 24,625 2,012,301 0.645 (2.69%)
3 Dec 2024 23,69 24,305 23,61 24,27 1,923,905 0.58 (2.45%)
30 Nov 2024 23,7 24,12 23,655 23,755 1,656,879 0.055 (0.23%)
29 Nov 2024 24 24,115 23,555 23,865 2,422,042 -0.135 (-0.56%)
28 Nov 2024 24,325 25,09 24,07 24,445 2,278,894 0.12 (0.49%)
27 Nov 2024 23,7 24,635 23,675 24,44 5,541,656 0.74 (3.12%)
26 Nov 2024 23,47 23,645 22,99 23,4 3,328,795 -0.07 (-0.30%)
23 Nov 2024 23,05 23,1 22,635 23,075 2,457,135 0.025 (0.11%)

476 - 500 of 941 results

Page 20 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.