InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $21.560 0.01 (0.05%)+

Currency: USD ($)

Comcast Corp's current share price is $21.56. This constitutes a share price movement of -1.15% when compared to its closing share price of $21.81 seven days ago. Relative to today's opening stock price, the CMCSA stock price is down $0.01 or -0.05%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 21.3 21.56 10,462,406 -8.31 (-27.82%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 21.3 21.56 8,866,720 -2.99 (-12.18%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
6 Jan 2015 27.935 27.965 27.43 27.615 4,287,363 -0.32 (-1.15%)
5 Jan 2015 28.55 28.55 27.835 27.98 4,557,237 -0.57 (-2%)
2 Jan 2015 29 29.17 28.42 28.675 3,914,554 -0.325 (-1.12%)
31 Dec 2014 29.61 29.645 28.915 29.005 3,921,269 -0.605 (-2.04%)
30 Dec 2014 29.28 29.5775 29.255 29.435 2,445,080 0.155 (0.53%)
29 Dec 2014 29.065 29.5225 29.06 29.4375 2,443,136 0.3725 (1.28%)
26 Dec 2014 29.005 29.2725 28.9125 29.1925 2,512,898 0.1875 (0.65%)
24 Dec 2014 28.985 29.11 28.86 29.035 1,998,935 0.05 (0.17%)
23 Dec 2014 28.745 29.0975 28.665 28.95 4,285,305 0.205 (0.71%)
22 Dec 2014 28.61 28.905 28.5325 28.61 3,880,698 0 (0%)
19 Dec 2014 28.08 28.6675 28.08 28.585 11,383,346 0.505 (1.80%)
18 Dec 2014 27.69 28.265 27.49 28.145 5,759,932 0.455 (1.64%)
17 Dec 2014 27.51 27.74 27.37 27.6675 4,945,983 0.1575 (0.57%)
16 Dec 2014 27.405 27.915 27.3725 27.405 6,466,037 0 (0%)
15 Dec 2014 27.84 27.87 27.42 27.47 4,680,752 -0.37 (-1.33%)
12 Dec 2014 27.5 27.99 27.5 27.675 4,808,311 0.175 (0.64%)
11 Dec 2014 27.865 28.2225 27.745 27.9475 3,538,085 0.0825 (0.30%)
10 Dec 2014 28.01 28.17 27.67 27.785 4,244,123 -0.225 (-0.80%)
9 Dec 2014 27.975 28.275 27.825 28.095 3,361,541 0.12 (0.43%)
8 Dec 2014 28.14 28.345 28.01 28.18 3,225,255 0.04 (0.14%)
5 Dec 2014 28.155 28.36 28.085 28.17 2,547,480 0.015 (0.05%)
4 Dec 2014 28.425 28.55 28.05 28.1875 4,905,288 -0.2375 (-0.84%)
3 Dec 2014 28.45 28.625 28.26 28.57 3,889,693 0.12 (0.42%)
2 Dec 2014 28.245 28.5775 28.155 28.51 3,706,094 0.265 (0.94%)
1 Dec 2014 28.485 28.485 28.14 28.3 4,527,883 -0.185 (-0.65%)

3026 - 3050 of 3434 results

Page 122 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.