InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $21.910 0.14 (0.64%)+

Currency: USD ($)

Comcast Corp's current share price is $21.91. This constitutes a share price movement of 6.05% when compared to its closing share price of $20.66 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $0.14 or 0.64%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 21.91 10,490,935 -7.96 (-26.65%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 21.91 9,103,425 -2.64 (-10.75%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
17 Oct 2026 21.89 22.315 21.76 21.91 9,807,745 0.02 (0.09%)
16 Oct 2026 21.5 22.07 21.43 21.76 11,004,852 0.26 (1.21%)
15 Oct 2026 20.96 21.085 20.615 21.05 9,159,383 0.09 (0.43%)
14 Oct 2026 20.87 21.025 20.655 20.88 7,362,312 0.01 (0.05%)
13 Oct 2026 20.79 20.85 20.51 20.68 5,484,209 -0.11 (-0.53%)
10 Oct 2026 20.97 21.03 20.485 20.66 10,480,492 -0.31 (-1.48%)
9 Oct 2026 20.91 21.225 20.745 21.215 25,198,026 0.305 (1.46%)
8 Oct 2026 21.23 21.435 20.885 20.925 11,136,388 -0.305 (-1.44%)
7 Oct 2026 21.65 21.76 21.325 21.56 7,657,976 -0.09 (-0.42%)
6 Oct 2026 21.57 21.625 21.315 21.58 9,726,649 0.01 (0.05%)
3 Oct 2026 21.84 21.86 21.395 21.58 6,626,234 -0.26 (-1.19%)
2 Oct 2026 21.81 21.905 21.555 21.7 7,578,242 -0.11 (-0.50%)
1 Oct 2026 21.77 21.99 21.69 21.76 11,783,589 -0.01 (-0.05%)
30 Sep 2026 21.68 21.8 21.465 21.595 6,878,099 -0.085 (-0.39%)
29 Sep 2026 21.87 21.965 21.495 21.81 9,121,231 -0.06 (-0.27%)
26 Sep 2026 21.76 21.97 21.42 21.91 8,424,093 0.15 (0.69%)
25 Sep 2026 22.69 22.8 22.02 22.14 7,048,101 -0.55 (-2.42%)
24 Sep 2026 22.36 22.865 22.04 22.55 11,145,545 0.19 (0.85%)
23 Sep 2026 23.07 23.115 22.355 22.42 14,667,317 -0.65 (-2.82%)
22 Sep 2026 22.82 23.075 22.5 22.93 10,320,795 0.11 (0.48%)
19 Sep 2026 22.69 22.905 22.37 22.74 30,212,401 0.05 (0.22%)
18 Sep 2026 23.8 23.83 22.855 22.92 9,353,109 -0.88 (-3.70%)
17 Sep 2026 24.34 24.46 23.6 23.73 9,015,299 -0.61 (-2.51%)
16 Sep 2026 24.61 24.76 24.37 24.42 7,381,077 -0.19 (-0.77%)
15 Sep 2026 25.29 25.45 24.815 24.9 3,417,783 -0.39 (-1.54%)

1 - 25 of 3442 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.