InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $21.760 0.71 (3.37%)+

Currency: USD ($)

Comcast Corp's current share price is $21.76. This constitutes a share price movement of 3.99% when compared to its closing share price of $20.93 seven days ago. Relative to today's opening stock price, the CMCSA stock price is up $0.71 or 3.37%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 21.76 10,491,757 -8.82 (-29.53%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 21.76 9,069,584 -3.5 (-14.26%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
20 Feb 2015 28.97 29.285 28.7625 29.25 4,042,779 0.28 (0.97%)
19 Feb 2015 29.09 29.09 28.8425 28.925 3,031,647 -0.165 (-0.57%)
18 Feb 2015 29.365 29.365 29.0325 29.11 3,534,290 -0.255 (-0.87%)
17 Feb 2015 29.465 29.5 29.19 29.4 4,749,877 -0.065 (-0.22%)
13 Feb 2015 29.25 29.755 29.225 29.7325 3,317,527 0.4825 (1.65%)
12 Feb 2015 28.935 29.205 28.855 29.19 3,648,321 0.255 (0.88%)
11 Feb 2015 28.685 28.96 28.53 28.89 2,958,784 0.205 (0.71%)
10 Feb 2015 28.57 28.735 28.355 28.705 2,860,004 0.135 (0.47%)
9 Feb 2015 28.41 28.6125 28.285 28.545 2,519,415 0.135 (0.48%)
6 Feb 2015 28.59 28.71 28.38 28.46 3,442,633 -0.13 (-0.45%)
5 Feb 2015 28.395 28.6975 28.3225 28.485 3,481,474 0.09 (0.32%)
4 Feb 2015 27.695 28.99 27.415 28.45 11,037,572 0.755 (2.73%)
3 Feb 2015 27.095 27.78 26.93 27.705 5,398,779 0.61 (2.25%)
2 Feb 2015 26.575 26.965 26.23 26.905 5,097,798 0.33 (1.24%)
30 Jan 2015 26.685 26.95 26.51 26.5725 8,197,562 -0.1125 (-0.42%)
29 Jan 2015 27.465 27.53 26.7625 26.935 5,578,460 -0.53 (-1.93%)
28 Jan 2015 28.245 28.315 27.265 27.295 5,373,518 -0.95 (-3.36%)
27 Jan 2015 28.045 28.415 28.03 28.1775 3,007,824 0.1325 (0.47%)
26 Jan 2015 28.155 28.425 28.04 28.345 2,714,655 0.19 (0.67%)
23 Jan 2015 28.265 28.325 28.05 28.155 4,673,525 -0.11 (-0.39%)
22 Jan 2015 27.99 28.335 27.84 28.285 3,755,342 0.295 (1.05%)
21 Jan 2015 27.71 28.015 27.585 27.885 4,755,392 0.175 (0.63%)
20 Jan 2015 28.275 28.305 27.735 27.905 4,150,808 -0.37 (-1.31%)
16 Jan 2015 27.905 28.425 27.8175 28.385 6,114,317 0.48 (1.72%)
15 Jan 2015 28 28.215 27.72 28 5,838,168 0 (0%)

3001 - 3025 of 3440 results

Page 121 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.