InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $22.065 0.625 (2.75%)+

Currency: USD ($)

Comcast Corp's current share price is $22.07. This constitutes a share price movement of 0.75% when compared to its closing share price of $21.90 seven days ago. Relative to today's opening stock price, the CMCSA stock price is down $0.625 or -2.75%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 20.485 22.065 10,432,120 -7.805 (-26.13%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 20.485 22.065 9,053,292 -2.485 (-10.12%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
9 Apr 2015 29.595 29.84 29.53 29.795 3,144,317 0.2 (0.68%)
8 Apr 2015 29.28 29.595 29.115 29.59 4,264,333 0.31 (1.06%)
7 Apr 2015 29.085 29.335 28.92 29.1575 3,812,860 0.0725 (0.25%)
6 Apr 2015 28.82 29.315 28.755 29.105 4,355,879 0.285 (0.99%)
2 Apr 2015 28.545 29.09 28.3 28.97 5,747,068 0.425 (1.49%)
1 Apr 2015 28.435 28.535 28.025 28.53 4,487,686 0.095 (0.33%)
31 Mar 2015 28.1 28.46 27.89 28.235 4,786,037 0.135 (0.48%)
30 Mar 2015 27.915 28.26 27.895 28.305 3,540,034 0.39 (1.40%)
27 Mar 2015 27.915 28.26 27.895 27.97 3,887,859 0.055 (0.20%)
26 Mar 2015 28.025 28.23 27.84 27.955 4,480,495 -0.07 (-0.25%)
25 Mar 2015 28.535 28.84 28.225 28.2625 4,416,375 -0.2725 (-0.95%)
24 Mar 2015 29.315 29.38 28.67 28.785 5,348,908 -0.53 (-1.81%)
23 Mar 2015 29.58 29.765 29.56 29.56 2,353,232 -0.02 (-0.07%)
20 Mar 2015 29.5 29.76 29.44 29.725 9,977,413 0.225 (0.76%)
19 Mar 2015 29.52 29.595 29.22 29.3725 3,358,191 -0.1475 (-0.50%)
18 Mar 2015 29.5 29.63 29.0725 29.495 4,879,471 -0.005 (-0.02%)
17 Mar 2015 29.25 29.705 29.13 29.565 3,533,419 0.315 (1.08%)
16 Mar 2015 29.685 29.94 29.61 29.875 3,038,522 0.19 (0.64%)
13 Mar 2015 29.54 29.61 29.355 29.525 3,678,022 -0.015 (-0.05%)
12 Mar 2015 29.215 29.7125 29.185 29.665 3,535,998 0.45 (1.54%)
11 Mar 2015 29.31 29.395 28.965 29.03 3,091,355 -0.28 (-0.96%)
10 Mar 2015 30.08 30.115 29.325 29.35 4,322,022 -0.73 (-2.43%)
9 Mar 2015 30.18 30.345 30.175 30.285 2,287,877 0.105 (0.35%)
6 Mar 2015 30.07 30.31 29.97 30.185 4,563,290 0.115 (0.38%)
5 Mar 2015 30.155 30.21 29.895 30.1625 3,508,018 0.0075 (0.02%)

2976 - 3000 of 3448 results

Page 120 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.