InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $26.420 0.17 (0.64%)+

Currency: USD ($)

Comcast Corp's current share price is $26.42. This constitutes a share price movement of 3.73% when compared to its closing share price of $25.47 seven days ago. Relative to today's opening stock price, the CMCSA stock price is down $0.17 or -0.64%.

CMCSA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 29.87 32.855 21.3 26.42 11,007,350 -3.27 (-10.95%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.035 21.3 26.42 9,845,301 2.05 (8.35%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
20 Aug 2026 26.21 27.035 26.2 26.6 7,232,796 0.39 (1.49%)
19 Aug 2026 25.9 26.275 25.7 26.205 4,287,284 0.305 (1.18%)
18 Aug 2026 25.95 26.08 25.51 25.57 5,695,753 -0.38 (-1.46%)
15 Aug 2026 26.38 26.49 26.13 26.195 6,241,854 -0.185 (-0.70%)
14 Aug 2026 25.63 26.26 25.63 26.195 2,595,513 0.565 (2.20%)
13 Aug 2026 25.6 25.63 25.075 25.47 6,151,190 -0.13 (-0.51%)
12 Aug 2026 25.04 25.675 25.04 25.665 7,553,109 0.625 (2.50%)
11 Aug 2026 25.13 25.235 24.775 25.22 5,657,360 0.09 (0.36%)
8 Aug 2026 24.99 25.495 24.94 25.36 5,693,660 0.37 (1.48%)
7 Aug 2026 24.99 25.2 24.76 25.17 6,772,164 0.18 (0.72%)
6 Aug 2026 24.89 24.93 24.335 24.76 9,806,802 -0.13 (-0.52%)
5 Aug 2026 24.4 24.97 24.35 24.93 11,614,738 0.53 (2.17%)
4 Aug 2026 24.45 24.895 24.395 24.56 10,260,895 0.11 (0.45%)
1 Aug 2026 23.44 24.145 23.28 23.96 3,330,881 0.52 (2.22%)
31 Jul 2026 23.89 24.08 23.355 23.65 10,596,803 -0.24 (-1%)
30 Jul 2026 24.2 24.87 23.84 24.62 11,656,708 0.42 (1.74%)
29 Jul 2026 23.25 24.26 23.24 24.2 13,305,276 0.95 (4.09%)
28 Jul 2026 22.38 23.28 22.36 22.795 12,208,726 0.415 (1.85%)
25 Jul 2026 21.3 22.48 21.3 22.3 15,001,817 1 (4.69%)
24 Jul 2026 24.01 24.01 21.915 21.925 14,763,769 -2.085 (-8.68%)
23 Jul 2026 24.19 24.2 23.49 23.52 11,835,288 -0.67 (-2.77%)
22 Jul 2026 23.75 23.95 23.585 23.805 8,406,770 0.055 (0.23%)
21 Jul 2026 23.8 23.98 23.37 23.78 9,831,531 -0.02 (-0.08%)
18 Jul 2026 24.3 24.67 23.66 23.79 13,406,008 -0.51 (-2.10%)
17 Jul 2026 23.72 24.275 23.61 24.09 10,085,128 0.37 (1.56%)

1 - 25 of 3400 results

Page 1 of 136

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.