InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $21.595 0.195 (0.89%)+

Currency: USD ($)

Comcast Corp's current share price is $21.60. This constitutes a share price movement of -5.82% when compared to its closing share price of $22.93 seven days ago. Relative to today's opening stock price, the CMCSA stock price is down $0.195 or -0.89%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 21.3 21.595 10,508,248 -8.275 (-27.70%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 21.3 21.595 8,881,280 -2.955 (-12.04%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
19 Nov 2014 27.165 27.205 26.9575 27.19 4,385,322 0.025 (0.09%)
18 Nov 2014 27 27.2875 26.885 27.21 4,437,571 0.21 (0.78%)
17 Nov 2014 27.005 27.175 26.845 27.0725 4,067,357 0.0675 (0.25%)
14 Nov 2014 27.24 27.24 26.89 27.05 3,521,115 -0.19 (-0.70%)
13 Nov 2014 26.71 27.3 26.71 27.15 5,773,657 0.44 (1.65%)
12 Nov 2014 26.5 26.995 26.44 26.8 7,156,811 0.3 (1.13%)
11 Nov 2014 26.385 26.545 25.78 26.48 9,744,434 0.095 (0.36%)
10 Nov 2014 27.62 27.62 25.895 26.475 15,997,402 -1.145 (-4.15%)
7 Nov 2014 27.725 27.725 27.2 27.575 5,029,982 -0.15 (-0.54%)
6 Nov 2014 27.635 27.725 27.3 27.69 3,089,714 0.055 (0.20%)
5 Nov 2014 27.475 27.6175 27.235 27.545 2,987,666 0.07 (0.25%)
4 Nov 2014 27.81 27.855 27.1 27.315 3,924,452 -0.495 (-1.78%)
3 Nov 2014 27.63 27.9 27.63 27.8 3,582,387 0.17 (0.62%)
31 Oct 2014 27.825 27.825 27.38 27.675 5,809,496 -0.15 (-0.54%)
30 Oct 2014 27.21 27.445 27.04 27.175 4,318,239 -0.035 (-0.13%)
29 Oct 2014 27.295 27.46 27.18 27.45 6,004,362 0.155 (0.57%)
28 Oct 2014 27.175 27.52 27.145 27.365 4,989,326 0.19 (0.70%)
27 Oct 2014 27.105 27.27 26.91 27.025 4,146,758 -0.08 (-0.30%)
24 Oct 2014 26.845 27.335 26.7175 27.13 6,171,206 0.285 (1.06%)
23 Oct 2014 26.09 26.76 25.955 26.61 6,122,766 0.52 (1.99%)
22 Oct 2014 26.095 26.295 25.68 25.745 6,696,472 -0.35 (-1.34%)
21 Oct 2014 25.83 26.385 25.81 26.095 6,725,957 0.265 (1.03%)
20 Oct 2014 25.35 25.725 25.1125 25.65 4,795,652 0.3 (1.18%)
17 Oct 2014 24.99 25.745 24.99 25.34 9,271,327 0.35 (1.40%)
16 Oct 2014 25.05 25.1275 24.765 24.795 12,504,312 -0.255 (-1.02%)

3051 - 3075 of 3429 results

Page 123 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.