InvestSMART

Comcast Corp (NASDAQ: CMCSA) - Share Price

Current share price for CMCSA : $21.580 0.12 (0.55%)+

Currency: USD ($)

Comcast Corp's current share price is $21.58. This constitutes a share price movement of -2.53% when compared to its closing share price of $22.14 seven days ago. Relative to today's opening stock price, the CMCSA stock price is down $0.12 or -0.55%.

CMCSA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 29.87 32.855 21.3 21.58 10,499,849 -8.17 (-27.35%)
Last Year (2025) 37.44 38.395 25.75 29.97 8,813,537 -7.47 (-19.95%)
This Financial Year (FY2027) 24.55 27.345 21.3 21.58 8,904,798 -2.85 (-11.61%)
Last Financial Year (FY2026) 35.43 36.65 22.13 24.2 10,037,977 -11.23 (-31.70%)

CMCSA Share Price History

Date Open High Low Close Volume Daily Movement
17 Oct 2014 24.99 25.745 24.99 25.34 9,271,327 0.35 (1.40%)
16 Oct 2014 25.05 25.1275 24.765 24.795 12,504,312 -0.255 (-1.02%)
15 Oct 2014 25.325 25.635 24.685 25.425 13,332,392 0.1 (0.39%)
14 Oct 2014 26 26.175 25.68 25.735 6,280,856 -0.265 (-1.02%)
13 Oct 2014 26.22 26.515 25.785 25.82 6,314,447 -0.4 (-1.53%)
10 Oct 2014 26.635 26.93 26.295 26.31 7,005,179 -0.325 (-1.22%)
9 Oct 2014 27.385 27.39 26.645 26.66 5,737,788 -0.725 (-2.65%)
8 Oct 2014 26.695 27.6 26.565 27.385 5,812,878 0.69 (2.58%)
7 Oct 2014 26.54 26.755 26.315 26.61 3,902,444 0.07 (0.26%)
6 Oct 2014 26.87 26.95 26.625 26.695 2,666,751 -0.175 (-0.65%)
3 Oct 2014 26.44 27.015 26.44 26.825 4,765,296 0.385 (1.46%)
2 Oct 2014 26.465 26.485 25.82 26.42 5,402,232 -0.045 (-0.17%)
1 Oct 2014 26.845 26.855 26.375 26.465 5,489,069 -0.38 (-1.42%)
30 Sep 2014 27.03 27.245 26.84 26.89 4,393,846 -0.14 (-0.52%)
29 Sep 2014 26.835 27.16 26.705 27.08 3,978,438 0.245 (0.91%)
26 Sep 2014 26.89 27.14 26.845 27.12 3,069,166 0.23 (0.86%)
25 Sep 2014 27.41 27.41 26.885 26.97 4,532,438 -0.44 (-1.61%)
24 Sep 2014 27.46 27.51 27.07 27.43 4,773,013 -0.03 (-0.11%)
23 Sep 2014 27.995 27.995 27.475 27.485 4,048,539 -0.51 (-1.82%)
22 Sep 2014 28.255 28.3125 27.695 27.93 4,398,182 -0.325 (-1.15%)
19 Sep 2014 28.63 28.635 28.25 28.37 9,569,208 -0.26 (-0.91%)
18 Sep 2014 28.55 28.675 28.3675 28.425 2,793,959 -0.125 (-0.44%)
17 Sep 2014 28.62 28.68 28.405 28.545 3,401,684 -0.075 (-0.26%)
16 Sep 2014 28.53 28.635 28.39 28.615 3,371,290 0.085 (0.30%)
15 Sep 2014 28.58 28.745 28.445 28.51 3,774,759 -0.07 (-0.24%)

3076 - 3100 of 3431 results

Page 124 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.