InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.000p 0.8 (0.14%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.00p. This constitutes a share price movement of 2.29% when compared to its closing share price of 550.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.8 or -0.14%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 573.80p 391.40p 563.00p 4,596,024 44 (8.48%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 563.00p 4,397,227 122.9 (27.93%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 2023 584.00p 589.60p 576.60p 576.60p 12,546,440 -7.4 (-1.27%)
11 Aug 2023 580.40p 592.00p 576.00p 588.20p 3,581,758 7.8 (1.34%)
10 Aug 2023 586.00p 586.00p 571.40p 576.80p 3,086,775 -9.2 (-1.57%)
9 Aug 2023 567.40p 577.60p 565.60p 575.40p 2,390,905 8 (1.41%)
8 Aug 2023 569.80p 576.40p 567.40p 569.80p 1,310,099 0 (0%)
7 Aug 2023 570.40p 574.80p 565.40p 574.20p 1,383,952 3.8 (0.67%)
1 Aug 2023 556.00p 575.20p 555.60p 570.40p 2,302,816 14.4 (2.59%)
31 Jul 2023 542.40p 558.80p 533.60p 558.80p 5,190,400 16.4 (3.02%)
28 Jul 2023 548.80p 557.60p 548.80p 552.60p 1,966,310 3.8 (0.69%)
27 Jul 2023 548.60p 549.80p 543.80p 547.80p 1,357,377 -0.8 (-0.15%)
26 Jul 2023 551.00p 553.00p 544.00p 550.20p 1,173,884 -0.8 (-0.15%)
25 Jul 2023 547.40p 553.80p 545.00p 550.00p 2,126,635 2.6 (0.47%)
24 Jul 2023 553.00p 554.60p 549.04p 550.40p 2,018,566 -2.6 (-0.47%)
21 Jul 2023 566.40p 569.00p 556.20p 556.20p 3,295,069 -10.2 (-1.80%)
20 Jul 2023 551.20p 568.80p 550.00p 568.20p 5,408,038 17 (3.08%)
14 Jul 2023 532.40p 536.20p 527.60p 534.40p 3,225,904 2 (0.38%)
13 Jul 2023 520.20p 532.40p 515.20p 531.60p 4,590,523 11.4 (2.19%)
12 Jul 2023 519.00p 520.00p 509.20p 517.60p 2,688,254 -1.4 (-0.27%)
11 Jul 2023 516.80p 520.00p 511.00p 517.20p 2,784,681 0.4 (0.08%)
10 Jul 2023 514.00p 522.40p 514.00p 520.60p 2,166,646 6.6 (1.28%)
7 Jul 2023 519.80p 520.96p 513.60p 517.40p 3,657,618 -2.4 (-0.46%)
6 Jul 2023 524.60p 532.20p 522.40p 522.40p 2,501,260 -2.2 (-0.42%)
5 Jul 2023 523.40p 527.40p 515.60p 526.60p 635 3.2 (0.61%)
4 Jul 2023 522.80p 525.80p 519.80p 520.00p 635 -2.8 (-0.54%)
3 Jul 2023 519.20p 526.80p 518.76p 523.20p 635 4 (0.77%)

751 - 775 of 5161 results

Page 31 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.