InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 558.200p 0.6 (0.11%)+

Currency: GBX (p)

Rightmove PLC's current share price is 558.20p. This constitutes a share price movement of 3.68% when compared to its closing share price of 538.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.6 or -0.11%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 573.80p 391.40p 558.20p 4,606,531 39.2 (7.55%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 558.20p 4,419,606 118.1 (26.83%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
10 Nov 2026 560.80p 569.40p 553.80p 558.20p 2,494,035 -2.6 (-0.46%)
9 Nov 2026 555.00p 569.80p 553.20p 558.80p 2,256,285 3.8 (0.68%)
6 Nov 2026 540.00p 562.80p 529.60p 555.40p 3,799,494 15.4 (2.85%)
5 Nov 2026 570.00p 573.80p 550.40p 550.40p 2,554,555 -19.6 (-3.44%)
4 Nov 2026 538.20p 565.20p 530.40p 563.80p 3,618,370 25.6 (4.76%)
3 Nov 2026 533.40p 539.00p 528.00p 538.40p 1,320,838 5 (0.94%)
2 Nov 2026 517.00p 534.80p 512.40p 533.60p 1,574,983 16.6 (3.21%)
30 Oct 2026 519.00p 527.00p 517.00p 519.60p 2,697,592 0.6 (0.12%)
28 Oct 2026 530.60p 532.00p 508.40p 508.60p 2,688,133 -22 (-4.15%)
27 Oct 2026 523.00p 536.41p 520.40p 533.40p 1,821,634 10.4 (1.99%)
26 Oct 2026 539.60p 544.20p 529.80p 531.00p 2,507,223 -8.6 (-1.59%)
23 Oct 2026 559.00p 563.20p 538.60p 538.60p 5,435,687 -20.4 (-3.65%)
22 Oct 2026 539.40p 559.60p 534.80p 559.60p 3,351,102 20.2 (3.74%)
21 Oct 2026 531.40p 548.20p 527.00p 540.00p 6,358,896 8.6 (1.62%)
20 Oct 2026 533.80p 541.80p 528.80p 532.00p 6,551,065 -1.8 (-0.34%)
19 Oct 2026 540.00p 545.40p 535.00p 541.80p 4,407,387 1.8 (0.33%)
16 Oct 2026 539.00p 554.00p 530.00p 541.40p 5,380,128 2.4 (0.45%)
15 Oct 2026 507.20p 534.80p 507.20p 534.80p 5,883,480 27.6 (5.44%)
14 Oct 2026 505.40p 513.40p 503.60p 503.60p 4,010,864 -1.8 (-0.36%)
13 Oct 2026 498.50p 504.80p 492.80p 504.20p 5,755,832 5.7 (1.14%)
12 Oct 2026 490.50p 498.30p 486.90p 492.00p 2,817,281 1.5 (0.31%)
9 Oct 2026 502.60p 507.60p 481.40p 490.50p 4,320,634 -12.1 (-2.41%)
8 Oct 2026 462.50p 532.80p 460.30p 502.60p 6,856,713 40.1 (8.67%)
7 Oct 2026 454.90p 466.00p 453.50p 461.50p 4,385,235 6.6 (1.45%)
6 Oct 2026 444.00p 455.30p 440.70p 453.50p 4,044,792 9.5 (2.14%)

1 - 25 of 5160 results

Page 1 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.