InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 477.500p 13.4 (2.89%)+

Currency: GBX (p)

Rightmove PLC's current share price is 477.50p. This constitutes a share price movement of -5.03% when compared to its closing share price of 502.80p seven days ago. Relative to today's opening stock price, the RMV stock price is up 13.4 or 2.89%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 525.80p 391.40p 477.50p 4,701,428 -54.9 (-10.58%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 519.80p 424.40p 477.50p 4,591,297 24 (5.45%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
10 Sep 2026 470.00p 472.00p 461.05p 464.10p 6,434,034 -5.9 (-1.26%)
9 Sep 2026 489.20p 489.80p 461.69p 467.20p 4,424,871 -22 (-4.50%)
8 Sep 2026 491.40p 502.00p 490.20p 491.90p 3,268,764 0.5 (0.10%)
7 Sep 2026 489.50p 493.10p 481.56p 486.30p 1,398,110 -3.2 (-0.65%)
4 Sep 2026 502.80p 506.80p 491.00p 491.00p 2,340,787 -11.8 (-2.35%)
3 Sep 2026 491.40p 505.40p 482.60p 502.80p 2,934,568 11.4 (2.32%)
2 Sep 2026 496.50p 497.80p 484.50p 488.00p 4,346,756 -8.5 (-1.71%)
1 Sep 2026 507.60p 507.80p 488.40p 498.40p 3,338,063 -9.2 (-1.81%)
28 Aug 2026 513.60p 515.60p 501.86p 510.20p 3,074,051 -3.4 (-0.66%)
27 Aug 2026 511.80p 516.60p 502.00p 513.60p 3,711,756 1.8 (0.35%)
26 Aug 2026 512.20p 517.40p 509.00p 509.00p 1,807,193 -3.2 (-0.62%)
25 Aug 2026 504.60p 519.80p 503.80p 514.60p 6,051,859 10 (1.98%)
24 Aug 2026 511.20p 513.60p 496.30p 503.80p 10,627,534 -7.4 (-1.45%)
21 Aug 2026 497.00p 518.11p 494.10p 510.80p 4,190,839 13.8 (2.78%)
20 Aug 2026 499.80p 510.11p 496.40p 496.40p 4,539,865 -3.4 (-0.68%)
19 Aug 2026 502.40p 513.80p 498.60p 512.20p 3,418,691 9.8 (1.95%)
18 Aug 2026 505.60p 509.40p 500.00p 503.20p 9,490,289 -2.4 (-0.47%)
17 Aug 2026 510.20p 519.67p 504.20p 504.20p 14,424,822 -6 (-1.18%)
14 Aug 2026 495.00p 512.40p 491.60p 511.00p 8,813,483 16 (3.23%)
13 Aug 2026 494.10p 496.00p 488.70p 491.00p 5,044,707 -3.1 (-0.63%)
12 Aug 2026 484.30p 498.20p 478.70p 491.00p 4,656,793 6.7 (1.38%)
11 Aug 2026 469.60p 492.58p 469.50p 484.60p 3,149,554 15 (3.19%)
10 Aug 2026 473.50p 478.00p 470.20p 476.70p 3,316,154 3.2 (0.68%)
7 Aug 2026 469.90p 478.90p 468.35p 473.00p 7,843,536 3.1 (0.66%)
6 Aug 2026 477.30p 478.50p 468.60p 469.90p 4,044,712 -7.4 (-1.55%)

1 - 25 of 5118 results

Page 1 of 205

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.