InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.000p 0.8 (0.14%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.00p. This constitutes a share price movement of 2.29% when compared to its closing share price of 550.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.8 or -0.14%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 573.80p 391.40p 563.00p 4,596,024 44 (8.48%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 563.00p 4,397,227 122.9 (27.93%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
17 Nov 2023 512.80p 515.80p 501.40p 501.40p 7,934,149 -11.4 (-2.22%)
14 Nov 2023 484.90p 487.20p 480.70p 483.60p 4,477,654 -1.3 (-0.27%)
10 Nov 2023 469.30p 492.70p 469.30p 487.70p 6,610,646 18.4 (3.92%)
9 Nov 2023 464.50p 470.60p 459.80p 469.40p 15,868,465 4.9 (1.05%)
8 Nov 2023 462.10p 468.00p 462.10p 465.40p 5,107,569 3.3 (0.71%)
7 Nov 2023 471.40p 474.70p 457.70p 462.90p 3,722,526 -8.5 (-1.80%)
3 Nov 2023 473.10p 486.20p 470.10p 473.20p 5,124,548 0.1 (0.02%)
1 Nov 2023 478.00p 487.30p 473.00p 473.00p 8,848,229 -5 (-1.05%)
31 Oct 2023 488.50p 500.00p 480.50p 480.50p 7,705,393 -8 (-1.64%)
30 Oct 2023 483.40p 492.80p 474.20p 479.20p 4,408,074 -4.2 (-0.87%)
27 Oct 2023 484.40p 493.40p 480.40p 482.50p 2,872,779 -1.9 (-0.39%)
24 Oct 2023 487.50p 492.97p 477.80p 488.80p 4,706,517 1.3 (0.27%)
23 Oct 2023 491.30p 500.80p 483.60p 486.20p 8,632,498 -5.1 (-1.04%)
19 Oct 2023 589.20p 592.20p 573.80p 575.40p 2,168,703 -13.8 (-2.34%)
18 Oct 2023 580.60p 591.40p 579.40p 588.20p 2,424,652 7.6 (1.31%)
17 Oct 2023 589.20p 590.80p 580.20p 582.80p 1,555,560 -6.4 (-1.09%)
13 Oct 2023 596.00p 599.60p 588.00p 593.80p 3,019,722 -2.2 (-0.37%)
11 Oct 2023 580.60p 586.20p 580.00p 584.00p 2,606,115 3.4 (0.59%)
10 Oct 2023 579.60p 579.90p 572.40p 574.00p 1,090,890 -5.6 (-0.97%)
9 Oct 2023 573.00p 580.00p 570.20p 577.60p 2,734,520 4.6 (0.80%)
6 Oct 2023 562.20p 575.20p 559.80p 570.20p 2,326,059 8 (1.42%)
5 Oct 2023 551.20p 563.80p 550.40p 561.40p 3,452,168 10.2 (1.85%)
3 Oct 2023 564.00p 566.20p 552.20p 554.40p 1,735,759 -9.6 (-1.70%)
2 Oct 2023 556.40p 571.40p 553.00p 562.20p 2,151,712 5.8 (1.04%)
29 Sep 2023 557.00p 558.20p 546.20p 551.00p 1,974,608 -6 (-1.08%)

701 - 725 of 5161 results

Page 29 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.