InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.000p 0.8 (0.14%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.00p. This constitutes a share price movement of 2.29% when compared to its closing share price of 550.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.8 or -0.14%.

RMV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 519.00p 573.80p 391.40p 563.00p 4,596,024 44 (8.48%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 563.00p 4,397,227 122.9 (27.93%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 2023 511.80p 520.20p 510.80p 516.00p 643 4.2 (0.82%)
28 Jun 2023 502.00p 509.40p 499.50p 509.40p 643 7.4 (1.47%)
27 Jun 2023 508.20p 508.20p 496.20p 501.80p 643 -6.4 (-1.26%)
26 Jun 2023 495.70p 503.60p 492.40p 503.40p 643 7.7 (1.55%)
23 Jun 2023 505.40p 508.00p 489.80p 499.10p 647 -6.3 (-1.25%)
22 Jun 2023 516.80p 516.80p 508.60p 508.60p 643 -8.2 (-1.59%)
21 Jun 2023 527.00p 529.20p 515.80p 521.00p 647 -6 (-1.14%)
20 Jun 2023 527.40p 533.40p 527.00p 529.00p 643 1.6 (0.30%)
19 Jun 2023 530.00p 538.40p 527.20p 533.60p 647 3.6 (0.68%)
16 Jun 2023 525.20p 534.20p 524.60p 531.20p 647 6 (1.14%)
15 Jun 2023 521.80p 530.00p 521.80p 526.40p 643 4.6 (0.88%)
14 Jun 2023 527.40p 530.00p 523.60p 527.20p 643 -0.2 (-0.04%)
13 Jun 2023 525.80p 527.60p 522.60p 523.40p 643 -2.4 (-0.46%)
12 Jun 2023 516.40p 522.80p 516.40p 521.80p 647 5.4 (1.05%)
9 Jun 2023 524.20p 527.00p 516.34p 520.80p 647 -3.4 (-0.65%)
8 Jun 2023 528.00p 532.40p 525.40p 526.80p 643 -1.2 (-0.23%)
7 Jun 2023 523.20p 531.60p 523.20p 529.80p 643 6.6 (1.26%)
6 Jun 2023 535.40p 541.82p 526.00p 526.00p 643 -9.4 (-1.76%)
5 Jun 2023 532.80p 542.20p 532.80p 536.80p 643 4 (0.75%)
2 Jun 2023 525.00p 532.60p 522.00p 531.40p 647 6.4 (1.22%)
1 Jun 2023 523.60p 526.40p 520.20p 523.60p 643 0 (0%)
31 May 2023 533.40p 534.40p 524.80p 524.80p 643 -8.6 (-1.61%)
30 May 2023 523.00p 530.40p 517.20p 529.20p 643 6.2 (1.19%)
29 May 2023 523.00p 530.40p 517.20p 529.20p 643 6.2 (1.19%)
26 May 2023 527.00p 531.20p 523.20p 524.80p 643 -2.2 (-0.42%)

776 - 800 of 5161 results

Page 32 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.