InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 490.500p 12.1 (2.41%)+

Currency: GBX (p)

Rightmove PLC's current share price is 490.50p. This constitutes a share price movement of 8.40% when compared to its closing share price of 452.50p seven days ago. Relative to today's opening stock price, the RMV stock price is down 12.1 or -2.41%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 532.80p 391.40p 490.50p 4,705,777 -28.5 (-5.49%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 532.80p 424.40p 490.50p 4,635,257 50.4 (11.45%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
9 Oct 2026 502.60p 507.60p 481.40p 490.50p 4,320,634 -12.1 (-2.41%)
8 Oct 2026 462.50p 532.80p 460.30p 502.60p 6,856,713 40.1 (8.67%)
7 Oct 2026 454.90p 466.00p 453.50p 461.50p 4,385,235 6.6 (1.45%)
6 Oct 2026 444.00p 455.30p 440.70p 453.50p 4,044,792 9.5 (2.14%)
5 Oct 2026 452.30p 456.30p 441.80p 443.50p 2,315,595 -8.8 (-1.95%)
2 Oct 2026 453.00p 457.40p 449.80p 452.50p 2,354,464 -0.5 (-0.11%)
1 Oct 2026 444.80p 456.40p 438.70p 450.30p 3,718,078 5.5 (1.24%)
30 Sep 2026 440.20p 450.77p 438.80p 447.00p 3,399,579 6.8 (1.54%)
29 Sep 2026 440.00p 449.90p 437.30p 441.50p 2,544,083 1.5 (0.34%)
28 Sep 2026 454.40p 459.10p 439.20p 440.10p 5,288,425 -14.3 (-3.15%)
25 Sep 2026 450.10p 459.20p 436.10p 440.90p 8,860,998 -9.2 (-2.04%)
24 Sep 2026 461.90p 466.50p 441.00p 448.00p 6,087,475 -13.9 (-3.01%)
23 Sep 2026 484.60p 486.50p 461.00p 468.00p 4,510,816 -16.6 (-3.43%)
22 Sep 2026 505.40p 508.60p 479.20p 484.60p 2,683,793 -20.8 (-4.12%)
21 Sep 2026 491.10p 505.40p 489.70p 505.40p 7,898,636 14.3 (2.91%)
18 Sep 2026 491.40p 497.30p 487.00p 488.90p 9,601,820 -2.5 (-0.51%)
17 Sep 2026 502.60p 507.80p 490.60p 496.90p 3,776,260 -5.7 (-1.13%)
16 Sep 2026 495.40p 505.20p 487.50p 501.40p 4,712,662 6 (1.21%)
15 Sep 2026 492.50p 501.00p 485.20p 498.00p 3,231,969 5.5 (1.12%)
14 Sep 2026 481.20p 493.60p 479.10p 493.60p 3,283,678 12.4 (2.58%)
11 Sep 2026 465.10p 480.70p 459.70p 477.50p 5,706,657 12.4 (2.67%)
10 Sep 2026 470.00p 472.00p 461.05p 464.10p 6,434,034 -5.9 (-1.26%)
9 Sep 2026 489.20p 489.80p 461.69p 467.20p 4,424,871 -22 (-4.50%)
8 Sep 2026 491.40p 502.00p 490.20p 491.90p 3,268,764 0.5 (0.10%)
7 Sep 2026 489.50p 493.10p 481.56p 486.30p 1,398,110 -3.2 (-0.65%)

1 - 25 of 5139 results

Page 1 of 206

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.