InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.000p 0.8 (0.14%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.00p. This constitutes a share price movement of 2.29% when compared to its closing share price of 550.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.8 or -0.14%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 573.80p 391.40p 563.00p 4,596,024 44 (8.48%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 563.00p 4,397,227 122.9 (27.93%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
27 Sep 2023 570.80p 575.40p 564.20p 566.40p 2,255,784 -4.4 (-0.77%)
26 Sep 2023 568.20p 571.80p 558.20p 570.40p 5,161,696 2.2 (0.39%)
25 Sep 2023 555.80p 568.20p 554.40p 567.60p 3,514,583 11.8 (2.12%)
22 Sep 2023 559.80p 571.60p 554.40p 554.40p 3,798,395 -5.4 (-0.96%)
21 Sep 2023 549.00p 565.20p 548.80p 562.40p 1,606,514 13.4 (2.44%)
20 Sep 2023 546.40p 551.00p 543.20p 546.00p 1,822,060 -0.4 (-0.07%)
18 Sep 2023 563.20p 569.80p 559.20p 561.60p 3,837,551 -1.6 (-0.28%)
15 Sep 2023 560.80p 561.20p 548.60p 559.40p 2,229,465 -1.4 (-0.25%)
14 Sep 2023 550.00p 556.00p 546.20p 555.20p 2,135,284 5.2 (0.95%)
13 Sep 2023 559.00p 560.00p 552.80p 553.60p 1,112,713 -5.4 (-0.97%)
12 Sep 2023 565.40p 569.40p 554.20p 557.00p 2,649,746 -8.4 (-1.49%)
11 Sep 2023 562.20p 568.40p 560.80p 562.80p 1,489,047 0.6 (0.11%)
8 Sep 2023 560.00p 568.80p 557.20p 560.40p 2,811,653 0.4 (0.07%)
6 Sep 2023 559.00p 563.60p 555.00p 561.20p 1,415,644 2.2 (0.39%)
5 Sep 2023 573.40p 573.40p 562.60p 563.60p 841,557 -9.8 (-1.71%)
4 Sep 2023 562.00p 565.60p 556.40p 559.00p 944,807 -3 (-0.53%)
31 Aug 2023 558.60p 564.60p 555.60p 562.20p 1,840,146 3.6 (0.64%)
30 Aug 2023 558.60p 564.60p 555.60p 562.20p 1,840,146 3.6 (0.64%)
28 Aug 2023 543.40p 547.00p 541.60p 544.80p 1,285,823 1.4 (0.26%)
24 Aug 2023 539.60p 550.80p 538.20p 548.40p 3,550,999 8.8 (1.63%)
21 Aug 2023 550.40p 551.32p 540.60p 547.80p 1,703,746 -2.6 (-0.47%)
18 Aug 2023 551.80p 559.80p 550.60p 553.40p 1,723,233 1.6 (0.29%)
17 Aug 2023 567.60p 571.40p 556.40p 559.00p 2,346,537 -8.6 (-1.52%)
16 Aug 2023 581.00p 582.00p 569.00p 574.00p 3,150,526 -7 (-1.20%)
15 Aug 2023 580.00p 581.60p 573.20p 581.20p 4,881,076 1.2 (0.21%)

726 - 750 of 5161 results

Page 30 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.