InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.000p 0.8 (0.14%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.00p. This constitutes a share price movement of 2.29% when compared to its closing share price of 550.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.8 or -0.14%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 573.80p 391.40p 563.00p 4,596,024 44 (8.48%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 563.00p 4,397,227 122.9 (27.93%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
25 May 2023 542.20p 542.20p 527.20p 533.00p 643 -9.2 (-1.70%)
24 May 2023 557.40p 559.60p 547.80p 547.80p 643 -9.6 (-1.72%)
23 May 2023 556.60p 561.00p 554.32p 559.60p 643 3 (0.54%)
22 May 2023 555.00p 558.00p 553.00p 553.40p 647 -1.6 (-0.29%)
19 May 2023 560.60p 563.80p 555.00p 555.00p 647 -5.6 (-1%)
18 May 2023 560.40p 560.40p 554.20p 558.00p 643 -2.4 (-0.43%)
17 May 2023 562.20p 562.80p 556.40p 558.00p 643 -4.2 (-0.75%)
16 May 2023 563.60p 565.00p 559.40p 563.40p 643 -0.2 (-0.04%)
15 May 2023 568.60p 569.31p 560.20p 560.20p 647 -8.4 (-1.48%)
12 May 2023 565.00p 570.80p 564.00p 566.80p 647 1.8 (0.32%)
11 May 2023 563.40p 567.96p 558.40p 563.40p 647 0 (0%)
10 May 2023 582.00p 582.40p 566.20p 566.20p 643 -15.8 (-2.71%)
9 May 2023 577.60p 579.80p 573.00p 579.80p 643 2.2 (0.38%)
8 May 2023 577.60p 579.80p 573.00p 579.80p 643 2.2 (0.38%)
5 May 2023 576.60p 577.60p 569.72p 573.40p 643 -3.2 (-0.55%)
4 May 2023 578.80p 581.00p 574.80p 578.40p 647 -0.4 (-0.07%)
3 May 2023 584.60p 586.80p 573.40p 577.40p 643 -7.2 (-1.23%)
2 May 2023 574.00p 575.60p 569.80p 574.20p 643 0.2 (0.03%)
1 May 2023 574.00p 575.60p 569.80p 574.20p 643 0.2 (0.03%)
28 Apr 2023 567.60p 573.60p 564.60p 571.00p 647 3.4 (0.60%)
27 Apr 2023 570.80p 576.00p 565.20p 574.00p 647 3.2 (0.56%)
26 Apr 2023 578.00p 580.00p 573.40p 574.40p 643 -3.6 (-0.62%)
25 Apr 2023 581.40p 585.60p 579.40p 579.40p 643 -2 (-0.34%)
24 Apr 2023 566.40p 582.40p 566.40p 582.40p 643 16 (2.82%)
21 Apr 2023 570.80p 578.20p 568.00p 574.80p 643 4 (0.70%)

801 - 825 of 5161 results

Page 33 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.