InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.000p 0.8 (0.14%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.00p. This constitutes a share price movement of 2.29% when compared to its closing share price of 550.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.8 or -0.14%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 573.80p 391.40p 563.00p 4,596,024 44 (8.48%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 563.00p 4,397,227 122.9 (27.93%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
9 Jan 2024 562.40p 562.60p 553.40p 559.00p 5,021,895 -3.4 (-0.60%)
8 Jan 2024 550.00p 561.60p 548.17p 559.80p 1,329,774 9.8 (1.78%)
5 Jan 2024 553.60p 554.60p 546.60p 550.80p 5,039,554 -2.8 (-0.51%)
4 Jan 2024 555.80p 561.60p 550.40p 559.00p 1,691,042 3.2 (0.58%)
3 Jan 2024 555.20p 558.00p 550.40p 553.20p 3,545,982 -2 (-0.36%)
29 Dec 2023 576.80p 581.80p 575.20p 575.60p 732,936 -1.2 (-0.21%)
28 Dec 2023 577.80p 581.00p 572.80p 574.40p 1,783,088 -3.4 (-0.59%)
22 Dec 2023 560.60p 571.60p 558.60p 571.60p 861,115 11 (1.96%)
20 Dec 2023 570.40p 574.20p 561.00p 563.80p 2,979,994 -6.6 (-1.16%)
19 Dec 2023 559.20p 567.00p 558.20p 565.00p 3,092,449 5.8 (1.04%)
12 Dec 2023 583.80p 597.00p 583.80p 594.80p 11,194,848 11 (1.88%)
11 Dec 2023 580.40p 583.80p 575.20p 581.60p 3,892,169 1.2 (0.21%)
9 Dec 2023 573.00p 585.80p 573.00p 580.60p 9,985,462 7.6 (1.33%)
8 Dec 2023 573.00p 585.80p 573.00p 580.60p 9,985,462 7.6 (1.33%)
7 Dec 2023 561.80p 573.40p 557.00p 572.20p 3,079,957 10.4 (1.85%)
6 Dec 2023 550.80p 566.60p 544.20p 563.80p 5,345,661 13 (2.36%)
5 Dec 2023 546.00p 552.40p 542.80p 547.60p 3,398,406 1.6 (0.29%)
4 Dec 2023 551.40p 561.20p 546.80p 549.00p 2,841,858 -2.4 (-0.44%)
1 Dec 2023 545.00p 553.80p 544.60p 552.20p 6,931,777 7.2 (1.32%)
30 Nov 2023 528.80p 547.00p 527.40p 546.60p 7,049,371 17.8 (3.37%)
28 Nov 2023 540.20p 544.60p 531.20p 533.60p 6,703,320 -6.6 (-1.22%)
27 Nov 2023 507.00p 509.20p 504.80p 509.20p 4,395,869 2.2 (0.43%)
24 Nov 2023 504.40p 509.20p 502.60p 507.00p 7,920,597 2.6 (0.52%)
21 Nov 2023 504.00p 507.60p 497.40p 501.80p 3,697,985 -2.2 (-0.44%)
20 Nov 2023 505.00p 508.20p 498.90p 503.00p 5,115,697 -2 (-0.40%)

676 - 700 of 5161 results

Page 28 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.