InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.000p 0.8 (0.14%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.00p. This constitutes a share price movement of 2.29% when compared to its closing share price of 550.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.8 or -0.14%.

RMV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 519.00p 573.80p 391.40p 563.00p 4,596,024 44 (8.48%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 563.00p 4,397,227 122.9 (27.93%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
22 Feb 2024 537.80p 552.00p 534.60p 551.00p 6,356,329 13.2 (2.45%)
21 Feb 2024 537.60p 545.60p 530.00p 532.80p 4,944,454 -4.8 (-0.89%)
20 Feb 2024 549.40p 549.80p 535.60p 539.20p 3,951,335 -10.2 (-1.86%)
19 Feb 2024 553.80p 555.20p 547.40p 550.40p 2,226,175 -3.4 (-0.61%)
15 Feb 2024 547.80p 550.60p 544.20p 549.60p 6,818,850 1.8 (0.33%)
14 Feb 2024 538.60p 547.20p 535.00p 541.20p 2,892,933 2.6 (0.48%)
13 Feb 2024 550.80p 551.20p 527.00p 535.00p 3,540,202 -15.8 (-2.87%)
12 Feb 2024 553.80p 555.20p 547.07p 551.80p 3,357,575 -2 (-0.36%)
9 Feb 2024 550.40p 553.20p 544.20p 544.60p 7,626,265 -5.8 (-1.05%)
8 Feb 2024 556.20p 562.00p 550.80p 551.40p 3,281,775 -4.8 (-0.86%)
7 Feb 2024 554.40p 559.20p 552.80p 555.80p 9,314,251 1.4 (0.25%)
6 Feb 2024 558.40p 561.60p 549.40p 556.80p 3,936,779 -1.6 (-0.29%)
2 Feb 2024 571.00p 574.60p 555.40p 565.80p 2,012,301 -5.2 (-0.91%)
1 Feb 2024 558.00p 571.40p 558.00p 568.00p 3,729,849 10 (1.79%)
31 Jan 2024 561.40p 567.40p 558.40p 560.20p 4,056,897 -1.2 (-0.21%)
30 Jan 2024 563.20p 567.20p 558.60p 560.80p 3,415,676 -2.4 (-0.43%)
29 Jan 2024 561.20p 562.60p 556.00p 558.40p 1,260,705 -2.8 (-0.50%)
22 Jan 2024 531.00p 542.60p 5.31p 540.20p 2,005,101 9.2 (1.73%)
19 Jan 2024 531.60p 533.60p 526.40p 528.80p 1,635,820 -2.8 (-0.53%)
17 Jan 2024 535.40p 537.60p 526.80p 528.40p 2,828,668 -7 (-1.31%)
16 Jan 2024 542.60p 544.80p 531.80p 542.80p 6,149,440 0.2 (0.04%)
15 Jan 2024 571.40p 572.07p 560.80p 564.80p 3,857,380 -6.6 (-1.16%)
12 Jan 2024 556.80p 568.40p 556.80p 563.00p 2,552,064 6.2 (1.11%)
11 Jan 2024 566.80p 569.40p 549.80p 549.80p 3,324,545 -17 (-3%)
10 Jan 2024 558.20p 563.40p 555.40p 561.60p 5,334,640 3.4 (0.61%)

651 - 675 of 5161 results

Page 27 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.