InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.000p 0.8 (0.14%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.00p. This constitutes a share price movement of 2.29% when compared to its closing share price of 550.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.8 or -0.14%.

RMV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 519.00p 573.80p 391.40p 563.00p 4,596,024 44 (8.48%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 563.00p 4,397,227 122.9 (27.93%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
4 Apr 2024 536.00p 546.00p 534.60p 546.00p 3,986,623 10 (1.87%)
3 Apr 2024 538.00p 542.40p 534.90p 536.00p 6,176,011 -2 (-0.37%)
2 Apr 2024 551.40p 555.20p 528.20p 532.40p 3,380,254 -19 (-3.45%)
28 Mar 2024 545.00p 554.00p 541.80p 549.60p 1,864,571 4.6 (0.84%)
27 Mar 2024 551.20p 551.80p 542.60p 542.60p 2,624,271 -8.6 (-1.56%)
26 Mar 2024 549.80p 556.40p 542.50p 549.40p 4,972,904 -0.4 (-0.07%)
25 Mar 2024 573.20p 576.20p 550.20p 550.20p 2,887,572 -23 (-4.01%)
22 Mar 2024 582.60p 584.80p 571.20p 571.20p 4,485,564 -11.4 (-1.96%)
21 Mar 2024 575.00p 580.40p 568.60p 580.40p 5,064,617 5.4 (0.94%)
20 Mar 2024 571.20p 573.40p 565.80p 566.20p 3,326,595 -5 (-0.88%)
19 Mar 2024 572.40p 576.60p 565.80p 570.40p 5,756,396 -2 (-0.35%)
18 Mar 2024 566.00p 570.80p 563.00p 567.40p 5,796,683 1.4 (0.25%)
14 Mar 2024 560.00p 571.00p 557.63p 559.80p 7,460,342 -0.2 (-0.04%)
13 Mar 2024 577.80p 579.80p 559.80p 560.20p 4,571,460 -17.6 (-3.05%)
12 Mar 2024 581.20p 583.40p 576.40p 577.00p 3,384,361 -4.2 (-0.72%)
11 Mar 2024 564.60p 578.20p 563.00p 577.80p 9,347,708 13.2 (2.34%)
8 Mar 2024 574.60p 574.80p 562.80p 567.60p 2,780,878 -7 (-1.22%)
6 Mar 2024 566.00p 573.00p 563.00p 566.40p 4,150,527 0.4 (0.07%)
5 Mar 2024 553.60p 580.80p 553.60p 565.40p 4,950,593 11.8 (2.13%)
1 Mar 2024 572.00p 572.00p 536.80p 566.20p 5,204,593 -5.8 (-1.01%)
29 Feb 2024 564.40p 574.60p 564.40p 566.60p 3,846,005 2.2 (0.39%)
28 Feb 2024 562.80p 563.00p 554.40p 561.80p 2,353,911 -1 (-0.18%)
27 Feb 2024 555.60p 567.20p 555.60p 563.00p 7,287,883 7.4 (1.33%)
26 Feb 2024 560.00p 566.00p 556.80p 564.20p 2,794,391 4.2 (0.75%)
23 Feb 2024 552.40p 561.20p 546.60p 561.20p 5,623,680 8.8 (1.59%)

626 - 650 of 5161 results

Page 26 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.