InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.000p 0.8 (0.14%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.00p. This constitutes a share price movement of 2.29% when compared to its closing share price of 550.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.8 or -0.14%.

RMV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 519.00p 573.80p 391.40p 563.00p 4,596,024 44 (8.48%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 563.00p 4,397,227 122.9 (27.93%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
17 May 2024 547.00p 549.60p 542.00p 548.80p 2,872,323 1.8 (0.33%)
16 May 2024 548.80p 554.00p 542.80p 550.40p 2,284,114 1.6 (0.29%)
15 May 2024 549.60p 556.60p 544.40p 546.20p 1,819,312 -3.4 (-0.62%)
14 May 2024 536.40p 551.60p 534.60p 547.80p 1,779,330 11.4 (2.13%)
13 May 2024 543.60p 547.60p 535.20p 535.20p 5,077,761 -8.4 (-1.55%)
10 May 2024 560.00p 576.40p 536.80p 541.20p 5,088,511 -18.8 (-3.36%)
8 May 2024 555.00p 565.60p 554.40p 560.80p 2,899,433 5.8 (1.05%)
7 May 2024 552.40p 558.00p 549.80p 553.80p 4,267,096 1.4 (0.25%)
3 May 2024 528.80p 551.80p 523.60p 543.60p 2,665,986 14.8 (2.80%)
30 Apr 2024 519.40p 524.00p 511.40p 515.00p 1,880,090 -4.4 (-0.85%)
29 Apr 2024 515.60p 521.26p 513.80p 516.60p 4,317,783 1 (0.19%)
26 Apr 2024 507.60p 516.60p 506.40p 514.60p 2,921,713 7 (1.38%)
25 Apr 2024 506.20p 513.00p 499.20p 504.80p 3,680,145 -1.4 (-0.28%)
24 Apr 2024 524.00p 526.10p 512.40p 515.00p 3,826,830 -9 (-1.72%)
23 Apr 2024 519.60p 524.60p 517.40p 522.20p 3,225,385 2.6 (0.50%)
22 Apr 2024 515.00p 525.80p 514.00p 515.60p 5,243,787 0.6 (0.12%)
19 Apr 2024 505.40p 510.40p 504.00p 508.80p 2,381,880 3.4 (0.67%)
18 Apr 2024 517.80p 518.80p 510.20p 511.00p 2,016,764 -6.8 (-1.31%)
16 Apr 2024 515.80p 517.20p 510.00p 511.80p 3,113,174 -4 (-0.78%)
12 Apr 2024 537.60p 542.00p 522.60p 522.60p 4,045,337 -15 (-2.79%)
11 Apr 2024 526.00p 535.80p 525.60p 535.80p 2,889,117 9.8 (1.86%)
10 Apr 2024 525.60p 531.60p 522.40p 525.80p 3,661,008 0.2 (0.04%)
9 Apr 2024 534.60p 536.20p 520.20p 523.40p 3,834,871 -11.2 (-2.10%)
8 Apr 2024 545.40p 548.20p 531.80p 534.80p 3,696,162 -10.6 (-1.94%)
5 Apr 2024 540.00p 552.20p 540.00p 544.80p 3,877,610 4.8 (0.89%)

601 - 625 of 5161 results

Page 25 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.