InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.000p 0.8 (0.14%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.00p. This constitutes a share price movement of 2.29% when compared to its closing share price of 550.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.8 or -0.14%.

RMV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 519.00p 573.80p 391.40p 563.00p 4,596,024 44 (8.48%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 563.00p 4,397,227 122.9 (27.93%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
28 Jun 2024 548.00p 548.60p 536.60p 537.00p 2,785,534 -11 (-2.01%)
27 Jun 2024 547.80p 550.20p 544.00p 545.60p 1,104,376 -2.2 (-0.40%)
26 Jun 2024 552.60p 556.00p 545.60p 547.40p 1,496,757 -5.2 (-0.94%)
25 Jun 2024 566.60p 570.80p 546.80p 549.60p 5,154,337 -17 (-3%)
24 Jun 2024 564.00p 569.20p 560.20p 567.20p 1,390,954 3.2 (0.57%)
21 Jun 2024 566.40p 568.20p 558.96p 563.20p 3,434,527 -3.2 (-0.56%)
20 Jun 2024 558.60p 566.20p 553.80p 565.80p 1,642,325 7.2 (1.29%)
19 Jun 2024 553.00p 560.40p 552.40p 557.20p 1,385,584 4.2 (0.76%)
18 Jun 2024 551.40p 558.00p 550.00p 554.60p 1,399,980 3.2 (0.58%)
17 Jun 2024 554.20p 554.40p 546.60p 546.60p 1,422,724 -7.6 (-1.37%)
14 Jun 2024 561.00p 561.80p 549.80p 549.80p 2,616,917 -11.2 (-2%)
13 Jun 2024 570.00p 572.80p 558.60p 558.60p 2,673,142 -11.4 (-2%)
12 Jun 2024 559.20p 576.60p 549.20p 573.00p 3,266,029 13.8 (2.47%)
11 Jun 2024 557.00p 565.60p 550.40p 552.60p 2,448,394 -4.4 (-0.79%)
10 Jun 2024 550.80p 557.20p 546.80p 553.80p 1,265,451 3 (0.54%)
6 Jun 2024 558.40p 567.60p 554.40p 565.00p 2,119,324 6.6 (1.18%)
5 Jun 2024 548.60p 560.20p 543.20p 557.80p 5,763,844 9.2 (1.68%)
31 May 2024 541.20p 541.80p 531.20p 533.20p 3,482,201 -8 (-1.48%)
30 May 2024 522.40p 541.00p 517.60p 541.00p 3,797,457 18.6 (3.56%)
29 May 2024 538.80p 543.80p 530.60p 530.60p 5,338,784 -8.2 (-1.52%)
28 May 2024 547.40p 550.00p 540.40p 540.40p 4,714,854 -7 (-1.28%)
24 May 2024 545.00p 549.80p 541.80p 545.00p 1,916,654 0 (0%)
23 May 2024 552.40p 555.20p 546.40p 550.80p 3,013,031 -1.6 (-0.29%)
22 May 2024 548.60p 554.60p 541.80p 549.80p 1,796,459 1.2 (0.22%)
21 May 2024 551.80p 555.40p 550.22p 551.20p 1,824,706 -0.6 (-0.11%)

576 - 600 of 5161 results

Page 24 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.