InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.000p 0.8 (0.14%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.00p. This constitutes a share price movement of 2.29% when compared to its closing share price of 550.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.8 or -0.14%.

RMV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 519.00p 573.80p 391.40p 563.00p 4,596,024 44 (8.48%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 563.00p 4,397,227 122.9 (27.93%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
2 Aug 2024 565.20p 572.20p 554.20p 558.60p 2,249,793 -6.6 (-1.17%)
1 Aug 2024 576.40p 583.80p 569.00p 573.00p 1,671,179 -3.4 (-0.59%)
31 Jul 2024 569.20p 580.80p 566.60p 576.20p 1,655,688 7 (1.23%)
30 Jul 2024 555.40p 565.60p 552.60p 565.60p 1,303,902 10.2 (1.84%)
29 Jul 2024 566.60p 578.80p 555.40p 558.00p 1,217,571 -8.6 (-1.52%)
26 Jul 2024 582.00p 594.00p 558.00p 560.00p 3,656,998 -22 (-3.78%)
25 Jul 2024 564.80p 571.60p 562.80p 568.00p 3,517,439 3.2 (0.57%)
24 Jul 2024 566.60p 574.40p 564.00p 571.60p 1,041,589 5 (0.88%)
23 Jul 2024 575.00p 579.00p 567.90p 573.60p 1,399,043 -1.4 (-0.24%)
22 Jul 2024 575.60p 582.20p 569.80p 573.80p 5,839,901 -1.8 (-0.31%)
19 Jul 2024 566.40p 582.80p 561.60p 572.20p 1,682,934 5.8 (1.02%)
18 Jul 2024 584.20p 590.20p 570.20p 570.20p 1,774,662 -14 (-2.40%)
17 Jul 2024 581.40p 582.80p 575.80p 579.20p 1,296,222 -2.2 (-0.38%)
16 Jul 2024 571.80p 580.60p 566.80p 580.60p 3,581,051 8.8 (1.54%)
15 Jul 2024 578.40p 585.20p 573.60p 574.80p 1,235,241 -3.6 (-0.62%)
12 Jul 2024 562.60p 582.40p 556.40p 582.40p 3,803,409 19.8 (3.52%)
11 Jul 2024 542.60p 559.80p 537.40p 559.80p 3,446,703 17.2 (3.17%)
10 Jul 2024 541.20p 544.20p 535.40p 540.80p 1,762,231 -0.4 (-0.07%)
9 Jul 2024 540.60p 548.40p 535.60p 538.80p 1,425,354 -1.8 (-0.33%)
8 Jul 2024 540.00p 545.00p 533.00p 539.80p 1,522,350 -0.2 (-0.04%)
5 Jul 2024 538.20p 544.00p 533.00p 542.60p 1,767,493 4.4 (0.82%)
4 Jul 2024 543.00p 544.60p 535.20p 536.40p 1,608,710 -6.6 (-1.22%)
3 Jul 2024 536.20p 542.00p 534.00p 538.60p 2,405,013 2.4 (0.45%)
2 Jul 2024 530.80p 537.20p 528.80p 532.40p 1,576,528 1.6 (0.30%)
1 Jul 2024 539.40p 544.40p 531.73p 532.00p 3,344,683 -7.4 (-1.37%)

551 - 575 of 5161 results

Page 23 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.