InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.000p 0.8 (0.14%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.00p. This constitutes a share price movement of 2.29% when compared to its closing share price of 550.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.8 or -0.14%.

RMV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 519.00p 573.80p 391.40p 563.00p 4,596,024 44 (8.48%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 563.00p 4,397,227 122.9 (27.93%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
9 Sep 2024 664.20p 665.40p 652.80p 662.40p 2,155,842 -1.8 (-0.27%)
6 Sep 2024 652.00p 657.00p 646.20p 653.80p 3,490,569 1.8 (0.28%)
5 Sep 2024 657.20p 662.20p 651.20p 651.20p 2,473,611 -6 (-0.91%)
4 Sep 2024 650.00p 667.20p 643.00p 660.00p 4,074,634 10 (1.54%)
3 Sep 2024 691.00p 705.80p 660.00p 660.00p 9,558,618 -31 (-4.49%)
2 Sep 2024 690.40p 709.00p 659.80p 708.00p 13,630,935 17.6 (2.55%)
30 Aug 2024 552.60p 559.60p 550.00p 555.60p 4,068,397 3 (0.54%)
29 Aug 2024 551.80p 557.20p 547.80p 552.40p 2,205,083 0.6 (0.11%)
28 Aug 2024 553.80p 555.60p 549.60p 550.80p 1,278,609 -3 (-0.54%)
27 Aug 2024 562.20p 563.80p 548.40p 552.00p 3,191,728 -10.2 (-1.81%)
23 Aug 2024 554.20p 560.80p 550.80p 560.80p 998,056 6.6 (1.19%)
22 Aug 2024 548.60p 555.80p 545.80p 554.80p 1,359,261 6.2 (1.13%)
21 Aug 2024 541.20p 549.80p 537.20p 549.80p 2,329,189 8.6 (1.59%)
20 Aug 2024 541.20p 545.20p 536.00p 539.80p 1,823,403 -1.4 (-0.26%)
19 Aug 2024 531.40p 543.40p 524.00p 542.00p 3,063,927 10.6 (1.99%)
16 Aug 2024 548.40p 549.40p 531.70p 532.00p 2,886,762 -16.4 (-2.99%)
15 Aug 2024 540.40p 547.20p 538.40p 547.20p 5,194,183 6.8 (1.26%)
14 Aug 2024 541.20p 546.80p 537.40p 537.40p 1,398,207 -3.8 (-0.70%)
13 Aug 2024 538.00p 541.20p 533.00p 536.80p 1,420,534 -1.2 (-0.22%)
12 Aug 2024 541.00p 547.20p 534.44p 537.20p 1,650,606 -3.8 (-0.70%)
9 Aug 2024 536.60p 550.20p 535.40p 537.00p 5,565,406 0.4 (0.07%)
8 Aug 2024 515.40p 534.20p 504.60p 532.40p 3,249,109 17 (3.30%)
7 Aug 2024 523.60p 532.80p 518.40p 518.40p 3,416,968 -5.2 (-0.99%)
6 Aug 2024 543.00p 548.80p 507.80p 524.20p 4,217,522 -18.8 (-3.46%)
5 Aug 2024 548.60p 551.60p 536.40p 548.00p 2,196,459 -0.6 (-0.11%)

526 - 550 of 5161 results

Page 22 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.