InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.000p 0.8 (0.14%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.00p. This constitutes a share price movement of 2.29% when compared to its closing share price of 550.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.8 or -0.14%.

RMV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 519.00p 573.80p 391.40p 563.00p 4,596,024 44 (8.48%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 563.00p 4,397,227 122.9 (27.93%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
14 Oct 2024 634.60p 645.40p 625.20p 636.40p 2,087,163 1.8 (0.28%)
11 Oct 2024 622.20p 631.40p 622.20p 631.00p 1,120,768 8.8 (1.41%)
10 Oct 2024 620.00p 622.80p 617.60p 622.80p 1,955,636 2.8 (0.45%)
9 Oct 2024 623.00p 623.00p 616.40p 622.80p 1,090,240 -0.2 (-0.03%)
8 Oct 2024 620.00p 621.20p 614.40p 617.40p 2,873,130 -2.6 (-0.42%)
7 Oct 2024 634.60p 634.60p 619.40p 624.00p 825,182 -10.6 (-1.67%)
4 Oct 2024 628.40p 635.40p 619.00p 624.60p 1,128,809 -3.8 (-0.60%)
3 Oct 2024 633.60p 639.20p 624.88p 625.80p 1,413,870 -7.8 (-1.23%)
2 Oct 2024 631.60p 637.40p 629.40p 633.80p 3,220,141 2.2 (0.35%)
1 Oct 2024 619.80p 634.00p 617.60p 629.80p 1,990,281 10 (1.61%)
30 Sep 2024 643.80p 654.60p 591.00p 617.40p 9,783,031 -26.4 (-4.10%)
27 Sep 2024 671.80p 680.00p 637.60p 668.60p 11,294,571 -3.2 (-0.48%)
26 Sep 2024 680.00p 684.13p 658.20p 665.00p 3,800,667 -15 (-2.21%)
25 Sep 2024 675.00p 685.40p 668.00p 672.40p 3,570,033 -2.6 (-0.39%)
24 Sep 2024 685.00p 689.80p 680.80p 683.00p 1,363,684 -2 (-0.29%)
23 Sep 2024 700.00p 710.00p 678.20p 679.60p 2,660,021 -20.4 (-2.91%)
20 Sep 2024 689.80p 692.22p 673.40p 674.40p 4,673,651 -15.4 (-2.23%)
19 Sep 2024 691.40p 700.80p 682.60p 696.00p 1,732,069 4.6 (0.67%)
18 Sep 2024 671.60p 681.20p 664.20p 681.20p 1,574,346 9.6 (1.43%)
17 Sep 2024 674.80p 679.40p 667.40p 673.20p 3,105,754 -1.6 (-0.24%)
16 Sep 2024 669.40p 671.40p 665.60p 671.40p 2,416,510 2 (0.30%)
13 Sep 2024 668.60p 671.80p 659.80p 670.00p 2,266,849 1.4 (0.21%)
12 Sep 2024 675.00p 680.00p 667.40p 667.40p 3,088,495 -7.6 (-1.13%)
11 Sep 2024 656.60p 680.20p 654.20p 670.00p 3,185,916 13.4 (2.04%)
10 Sep 2024 660.80p 670.80p 651.20p 670.80p 2,567,787 10 (1.51%)

501 - 525 of 5161 results

Page 21 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.