InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.000p 0.8 (0.14%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.00p. This constitutes a share price movement of 2.29% when compared to its closing share price of 550.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.8 or -0.14%.

RMV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 519.00p 573.80p 391.40p 563.00p 4,596,024 44 (8.48%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 563.00p 4,397,227 122.9 (27.93%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
18 Nov 2024 610.00p 612.40p 599.62p 605.60p 3,800,933 -4.4 (-0.72%)
15 Nov 2024 602.80p 610.20p 602.00p 603.80p 1,614,894 1 (0.17%)
14 Nov 2024 594.00p 607.60p 591.80p 607.60p 2,088,212 13.6 (2.29%)
13 Nov 2024 609.40p 611.68p 587.70p 593.00p 2,027,240 -16.4 (-2.69%)
12 Nov 2024 587.80p 608.60p 587.40p 607.60p 2,785,030 19.8 (3.37%)
11 Nov 2024 590.00p 599.60p 589.20p 592.00p 2,622,187 2 (0.34%)
8 Nov 2024 606.80p 606.80p 586.40p 588.40p 5,693,006 -18.4 (-3.03%)
7 Nov 2024 602.80p 606.80p 586.20p 596.40p 5,532,540 -6.4 (-1.06%)
6 Nov 2024 604.60p 607.40p 596.60p 599.80p 1,765,533 -4.8 (-0.79%)
5 Nov 2024 599.60p 604.00p 597.00p 599.80p 1,253,004 0.2 (0.03%)
4 Nov 2024 599.40p 601.40p 594.20p 598.20p 1,273,253 -1.2 (-0.20%)
1 Nov 2024 592.00p 601.20p 585.80p 601.00p 5,986,714 9 (1.52%)
31 Oct 2024 600.80p 604.00p 587.20p 588.80p 2,408,301 -12 (-2%)
30 Oct 2024 610.80p 617.60p 603.80p 603.80p 2,410,956 -7 (-1.15%)
29 Oct 2024 619.00p 620.00p 613.20p 614.80p 1,115,059 -4.2 (-0.68%)
28 Oct 2024 619.40p 623.60p 618.00p 618.00p 1,493,457 -1.4 (-0.23%)
25 Oct 2024 629.00p 630.20p 617.00p 618.20p 1,466,300 -10.8 (-1.72%)
24 Oct 2024 622.60p 629.00p 621.00p 629.00p 383,810 6.4 (1.03%)
23 Oct 2024 631.40p 632.20p 620.60p 620.60p 871,998 -10.8 (-1.71%)
22 Oct 2024 626.60p 634.40p 624.00p 632.00p 1,331,805 5.4 (0.86%)
21 Oct 2024 641.00p 644.80p 628.40p 631.00p 1,181,392 -10 (-1.56%)
18 Oct 2024 639.40p 647.00p 627.80p 639.40p 1,534,877 0 (0%)
17 Oct 2024 642.80p 644.40p 637.20p 644.20p 1,096,150 1.4 (0.22%)
16 Oct 2024 642.80p 646.40p 638.60p 641.00p 3,307,802 -1.8 (-0.28%)
15 Oct 2024 640.60p 646.80p 637.80p 642.80p 1,915,984 2.2 (0.34%)

476 - 500 of 5161 results

Page 20 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.