InvestSMART

Rightmove PLC (LON: RMV) - Share Price

Current share price for RMV : 563.000p 0.8 (0.14%)+

Currency: GBX (p)

Rightmove PLC's current share price is 563.00p. This constitutes a share price movement of 2.29% when compared to its closing share price of 550.40p seven days ago. Relative to today's opening stock price, the RMV stock price is down 0.8 or -0.14%.

RMV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 519.00p 573.80p 391.40p 563.00p 4,596,024 44 (8.48%)
Last Year (2025) 646.60p 827.00p 474.50p 519.60p 2,557,719 -127 (-19.64%)
This Financial Year (FY2027) 440.10p 573.80p 424.40p 563.00p 4,397,227 122.9 (27.93%)
Last Financial Year (FY2026) 757.60p 827.00p 391.40p 438.20p 3,973,718 -319.4 (-42.16%)

RMV Share Price History

Date Open High Low Close Volume Daily Movement
23 Dec 2024 654.60p 656.60p 646.00p 654.00p 2,033,428 -0.6 (-0.09%)
20 Dec 2024 652.40p 657.20p 647.80p 656.00p 5,318,218 3.6 (0.55%)
19 Dec 2024 660.20p 663.72p 654.20p 654.20p 3,649,201 -6 (-0.91%)
18 Dec 2024 675.00p 675.80p 669.20p 671.20p 1,804,836 -3.8 (-0.56%)
17 Dec 2024 679.00p 681.20p 674.60p 675.00p 4,591,131 -4 (-0.59%)
16 Dec 2024 676.60p 684.00p 675.20p 682.00p 1,878,564 5.4 (0.80%)
13 Dec 2024 675.80p 683.20p 673.80p 677.80p 2,618,794 2 (0.30%)
12 Dec 2024 676.20p 676.80p 670.20p 675.60p 1,281,326 -0.6 (-0.09%)
11 Dec 2024 673.00p 675.00p 665.60p 673.00p 1,680,221 0 (0%)
10 Dec 2024 670.00p 675.68p 668.60p 673.20p 4,464,538 3.2 (0.48%)
9 Dec 2024 679.60p 680.40p 669.80p 672.20p 2,448,405 -7.4 (-1.09%)
6 Dec 2024 664.60p 677.60p 662.60p 675.20p 2,977,541 10.6 (1.59%)
5 Dec 2024 659.20p 665.20p 655.50p 665.20p 2,771,503 6 (0.91%)
4 Dec 2024 665.20p 668.80p 656.00p 661.80p 2,298,746 -3.4 (-0.51%)
3 Dec 2024 650.00p 664.20p 649.60p 664.20p 5,496,780 14.2 (2.18%)
2 Dec 2024 647.00p 651.00p 643.80p 648.80p 1,468,423 1.8 (0.28%)
29 Nov 2024 645.40p 650.40p 644.00p 645.00p 1,378,115 -0.4 (-0.06%)
28 Nov 2024 638.20p 651.40p 636.00p 647.80p 3,647,429 9.6 (1.50%)
27 Nov 2024 629.80p 637.80p 627.00p 637.80p 2,808,737 8 (1.27%)
26 Nov 2024 621.60p 629.60p 619.80p 627.60p 2,156,669 6 (0.97%)
25 Nov 2024 623.40p 628.60p 614.00p 626.40p 2,465,689 3 (0.48%)
22 Nov 2024 603.20p 619.40p 603.00p 619.40p 1,476,158 16.2 (2.69%)
21 Nov 2024 599.20p 603.20p 594.60p 601.00p 4,720,866 1.8 (0.30%)
20 Nov 2024 608.00p 608.80p 597.20p 597.20p 8,085,593 -10.8 (-1.78%)
19 Nov 2024 608.60p 613.20p 600.80p 605.80p 984,369 -2.8 (-0.46%)

451 - 475 of 5161 results

Page 19 of 207

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.